網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GAEM | Simplify Gamma Emerging Market 創1個月高 | USD | 26.782 盤後26.782 | 0.771% 0.000% | 10.99萬 130.24 | 3.59千萬 | |
| ITDJ | iShares LifePath Target Date 2070 ETF 創1個月高 | USD | 30.448 盤後30.448 | 0.962% 0.000% | 10.98萬 170.40 | 1.09千萬 | |
| ABLD | ABACUS FCF REAL ASSETS LEADERS ETF 創1個月高 | USD | 32.631 盤後32.631 | 0.404% 0.000% | 10.97萬 252.55 | 8.37千萬 | |
| REK | ProShares Short Real Estate | USD | 16.156 盤後16.156 | -0.398% 0.000% | 10.96萬 97.49 | 1.22千萬 | |
| TYO | Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury | USD | 13.527 盤後13.527 | -0.389% 0.000% | 10.90萬 73.84 | 9.51百萬 | |
| QBIG | Invesco Top QQQ ETF 創1個月高 | USD | 36.690 盤後36.690 | 1.149% 0.000% | 10.87萬 113.77 | 3.81千萬 | |
| UNHW | Roundhill UNH WeeklyPay ETF | USD | 41.442 盤後41.670 | 3.029% +0.551% | 10.87萬 2,315.72 | 3.25百萬 | |
| JANZ | TrueShares Structured Outcome (January) ETF 創1個月高 | USD | 38.290 盤後38.290 | 0.909% 0.000% | 10.85萬 111.47 | 7.82千萬 | |
| MYCF | State Street My2026 Corporate | USD | 25.025 盤後25.025 | 0.079% 0.000% | 10.83萬 85.03 | 5.00千萬 | |
| PYPY | Tidal Trust II Yieldmax PYPL Option Income Strategy ETF | USD | 30.033 盤後30.033 | 4.006% 0.000% | 10.81萬 327.84 | 3.64千萬 | |
| RHRX | RH Tactical Rotation ETF 創52周高 | USD | 20.081 | 0.329% | 10.80萬 | 2.28千萬 | |
| HUSV | First Trust Horizon Managed Volatility Domestic ETF | USD | 38.989 盤後38.989 | 0.574% 0.000% | 10.79萬 161.13 | 7.17千萬 | |
| DECZ | TrueShares Structured Outcome (December) ETF 創1個月高 | USD | 40.400 盤後40.400 | 0.874% 0.000% | 10.76萬 135.34 | 5.93千萬 | |
| FFLS | The Future Fund Long/Short ETF | USD | 22.574 盤後22.574 | 0.060% 0.000% | 10.76萬 128.95 | 4.06千萬 | |
| YFYA | Yields for You Income Strategy A ETF | USD | 9.820 盤後9.770 | -0.164% -0.509% | 10.74萬 48.93 | 2.58千萬 | |
| FLOW | Global X U.S. Cash Flow Kings 100 ETF | USD | 35.909 盤後35.930 | 1.658% +0.059% | 10.74萬 270.44 | 2.58千萬 | |
| FLEE | Franklin FTSE Europe ETF 創1個月高 | USD | 38.614 盤後38.614 | 0.766% 0.000% | 10.73萬 205.20 | 1.15億 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend ETF | USD | 29.803 盤後29.803 | 1.044% 0.000% | 10.73萬 161.04 | 1.48億 | |
| BGDV | Bahl & Gaynor Dividend ETF 創1個月高 | USD | 29.002 盤後29.002 | 0.806% 0.000% | 10.63萬 135.17 | 7.45億 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer ETF | USD | 17.260 盤後17.260 | -0.862% 0.000% | 10.62萬 112.94 | 5.31千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/04/2026 07:59
