網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| VBCC | Vanguard Target Maturity 2029 Corporate 創52周高 | USD | 75.770 | 0.128% | 24.21萬 | 4.54百萬 | |
| TDSC | ETC Cabana Target Drawdown 10 ETF | USD | 26.627 盤後26.627 | 0.598% 0.000% | 24.03萬 100.91 | 1.04億 | |
| ACVF | American Conservative Values ETF 創1個月高 | USD | 50.285 盤後50.285 | 0.709% 0.000% | 23.97萬 341.73 | 1.39億 | |
| KWIN | KraneShares Wahed Alternative Income Index ETF | USD | 25.490 盤後25.490 | 0.069% 0.000% | 23.91萬 3.49 | 4.71千萬 | |
| UXI | ProShares Ultra Industrials 創1個月高 | USD | 56.570 盤後56.640 | 0.730% +0.124% | 23.90萬 5,814.93 | 3.14千萬 | |
| OZEM | Roundhill GLP-1 & Weight Loss ETF | USD | 31.786 盤後31.770 | 0.516% -0.050% | 23.86萬 363.58 | 5.25千萬 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | USD | 16.570 盤後16.800 | 1.122% +1.388% | 23.83萬 3,459.68 | 1.64千萬 | |
| BOCT | Innovator US Equity Buffer ETF - October 創52周高 | USD | 50.330 盤後50.330 | 0.794% 0.000% | 23.82萬 98.42 | 3.13億 | |
| HFGO | Hartford Large Cap Growth ETF 創1個月高 | USD | 26.950 盤後26.950 | 2.122% 0.000% | 23.79萬 60.74 | 1.73億 | |
| AMZO | Tradr 2X Short Amzn Daily ETF 創52周低 | USD | 17.358 盤後17.300 | -7.207% -0.336% | 23.73萬 2,950.12 | 37.41萬 | |
| UOCT | Innovator US Equity Ultra Buffer ETF - October 創52周高 | USD | 39.635 | 0.724% | 23.71萬 | 2.39億 | |
| EDGI | 3EDGE Dynamic International Equity ETF 創1個月高 | USD | 30.260 盤後30.260 | 1.035% 0.000% | 23.66萬 28.26 | 3.32千萬 | |
| FLRG | Fidelity US Multifactor ETF 創1個月高 | USD | 38.752 盤後36.977 | 0.865% -4.581% | 23.60萬 1,698.00 | 2.73億 | |
| ZDEK | Innovator Equity Defined Protection ETF 創52周高 | USD | 25.975 | 0.174% | 23.57萬 | 1.17億 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - September 創52周高 | USD | 32.460 盤後32.460 | 1.121% 0.000% | 23.55萬 2.41 | 5.67億 | |
| JGRW | Jensen Quality Growth ETF 創1個月高 | USD | 25.894 盤後25.894 | 1.347% 0.000% | 23.53萬 141.71 | 1.07億 | |
| FAUG | FT Vest US Equity Buffer ETF - August 創52周高 | USD | 54.043 盤後54.043 | 0.623% 0.000% | 23.45萬 70.26 | 11.18億 | |
| LDRI | iShares iBonds 1-5 Year TIPS Ladder ETF | USD | 25.515 盤後25.515 | -0.059% 0.000% | 23.42萬 125.42 | 1.38千萬 | |
| SPCI | Tuttle Capital Space Industry Income Blast ETF 創52周高 | USD | 33.308 盤後33.308 | -4.317% 0.000% | 23.29萬 65.53 | 3.13百萬 | |
| APOC | Innovator Equity Defined Protection ETF | USD | 26.019 | 0.285% | 23.28萬 | 8.76千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/04/2026 07:59
