網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF 創1個月低 | USD | 37.654 盤後37.654 | -2.731% 0.000% | 33.00萬 117.50 | 4.84百萬 | |
| FGM | First Trust Germany AlphaDex Fund 創1個月高 | USD | 67.180 盤後67.180 | 2.784% 0.000% | 33.00萬 332.68 | 1.21億 | |
| LCTD | iShares World ex U.S. Carbon Transition Readiness Aware Active ETF 創1個月高 | USD | 59.426 盤後59.426 | 1.213% 0.000% | 32.85萬 220.58 | 2.42億 | |
| XRPR | REX-Osprey XRP ETF | USD | 12.200 盤後12.170 | 1.498% -0.246% | 32.73萬 1.27萬 | 6.16千萬 | |
| GXPS | Global X PureCap MSCI Consumer Staples ETF | USD | 26.457 盤後26.457 | 1.213% 0.000% | 32.63萬 22.45 | 4.81千萬 | |
| FRWD | Nomura Transformational Technologies ETF 創52周高 | USD | 27.119 盤後27.119 | 1.222% 0.000% | 32.49萬 38.63 | 1.09億 | |
| ICOI | Bitwise COIN Option Income Strategy ETF | USD | 12.030 盤後12.040 | 2.558% +0.083% | 32.49萬 8,935.38 | 2.32千萬 | |
| AHLT | AHL Trend ETF | USD | 28.216 盤後28.216 | -0.857% 0.000% | 32.44萬 106.03 | 4.77千萬 | |
| GCAL | Goldman Sachs Dynamic California Municipal Income ETF | USD | 51.007 盤後51.007 | 0.191% 0.000% | 32.43萬 221.86 | 1.60億 | |
| PULT | Putnam ESG Ultra Short ETF | USD | 50.420 盤後50.420 | 0.020% 0.000% | 32.37萬 217.25 | 4.28千萬 | |
| XHE | State Street SPDR S&P Health Care Equipment ETF 創1個月高 | USD | 84.990 盤後85.600 | 2.651% +0.718% | 32.30萬 1,011.80 | 1.37億 | |
| JPIN | JPMorgan Diversified Return International Equity ETF 創1個月高 | USD | 75.280 盤後75.280 | 0.973% 0.000% | 32.22萬 721.18 | 3.65億 | |
| NFEB | Innovator Growth-100 Power Buffer ETF 創1個月高 | USD | 29.097 | 0.541% | 32.20萬 | 7.81千萬 | |
| BUFS | FT Vest Laddered Small Cap Moderate Buffer ETF 創52周高 | USD | 24.105 | 0.647% | 32.17萬 | 1.39億 | |
| HTUS | Hull Tactical US ETF 創1個月高 | USD | 41.604 盤後41.604 | 1.178% 0.000% | 32.14萬 202.40 | 1.34億 | |
| VBCF | Vanguard Target Maturity 2032 Corporate 創52周高 | USD | 76.395 | 0.455% | 32.11萬 | 6.08百萬 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF 創52周高 | USD | 24.150 盤後24.150 | 0.583% 0.000% | 32.10萬 7.52 | 6.12千萬 | |
| IZRL | ARK Israel Innovative Technology ETF 創1個月高 | USD | 29.990 盤後29.990 | 2.076% 0.000% | 32.10萬 202.89 | 1.37億 | |
| APLU | Allspring Core Plus ETF 創1個月高 | USD | 24.990 盤後24.990 | 0.374% 0.000% | 32.07萬 115.54 | 4.03億 | |
| HIPS | GraniteShares HIPS US High Income ETF | USD | 11.950 盤後11.950 | 0.336% 0.000% | 32.03萬 66.34 | 1.00億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/04/2026 07:59
