網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QHY | WisdomTree U.S. High Yield Corporate Bond Fund 創1個月高 | USD | 46.343 盤後46.343 | 0.419% 0.000% | 34.92萬 181.58 | 2.40億 | |
| TAXE | Intermediate Municipal Income ETF | USD | 51.305 盤後51.305 | 0.254% 0.000% | 34.91萬 171.71 | 1.52億 | |
| PBQQ | PGIM LADDERED NASDAQ-100 BUFFER 12 ETF 創52周高 | USD | 30.195 盤後30.195 | 0.566% 0.000% | 34.87萬 55.98 | 5.19千萬 | |
| GMNY | Goldman Sachs Dynamic New York Municipal Income ETF | USD | 50.164 盤後50.164 | 0.222% 0.000% | 34.79萬 133.25 | 3.63千萬 | |
| TDEC | FT Vest Emerging Markets Buffer ETF 創52周高 | USD | 25.830 | 0.807% | 34.65萬 | 1.02千萬 | |
| NVDB | ProShares Ultra NVDA 創1個月高 | USD | 30.330 盤後30.150 | 3.339% -0.593% | 34.58萬 1.97萬 | 1.17千萬 | |
| QQQA | ProShares Nasdaq-100 Dorsey Wright Momentum ETF 創52周高 | USD | 60.773 盤後60.770 | 1.640% -0.006% | 34.53萬 911.87 | 1.26千萬 | |
| GTEK | Goldman Sachs Future Tech Leaders Equity ETF 創52周高 | USD | 49.400 盤後49.400 | 2.490% 0.000% | 34.50萬 269.48 | 1.92億 | |
| TILT | FlexShares Morningstar US Market Factors Tilt Index Fund 創52周高 | USD | 261.663 盤後261.663 | 1.335% 0.000% | 34.41萬 1,827.46 | 19.88億 | |
| SMCO | Tidal Trust II Hilton Small-MidCap Opportunity ETF 創52周高 | USD | 29.463 盤後29.463 | 1.863% 0.000% | 34.20萬 136.27 | 1.26億 | |
| KEMX | KraneShares MSCI Emerging Markets Ex China Index ETF 創1個月高 | USD | 46.230 盤後46.230 | 2.279% 0.000% | 34.13萬 279.72 | 1.18億 | |
| PLTA | ProShares Ultra PLTR | USD | 16.790 盤後16.820 | 5.003% +0.179% | 34.03萬 6,809.45 | 5.92百萬 | |
| UMDD | ProShares UltraPro MidCap400 創52周高 | USD | 32.632 盤後33.260 | 5.948% +1.924% | 34.00萬 369.55 | 3.20千萬 | |
| PBFR | PGIM Laddered S&P 500 Buffer 20 ETF | USD | 29.975 盤後29.975 | 0.368% 0.000% | 33.99萬 149.70 | 1.28億 | |
| USSE | Segall Bryant & Hamill Select Equity ETF 創52周高 | USD | 36.440 盤後36.440 | 1.222% 0.000% | 33.93萬 59.36 | 3.27億 | |
| NBCR | Neuberger Core Equity ETF 創52周高 | USD | 32.358 盤後32.358 | 1.254% 0.000% | 33.89萬 100.67 | 8.24億 | |
| FID | First Trust S&P International Dividend Aristocrats ETF 創1個月高 | USD | 21.726 盤後21.726 | 0.631% 0.000% | 33.89萬 120.44 | 1.58億 | |
| FSEP | FT Vest US Equity Buffer ETF - September 創52周高 | USD | 53.200 | 0.659% | 33.86萬 | 12.33億 | |
| XCHG | AB US Equity ETF 創52周高 | USD | 25.933 盤後25.933 | 1.283% 0.000% | 33.86萬 51.81 | 6.71億 | |
| KAT | Scharf Etf | USD | 56.285 盤後56.285 | 0.317% 0.000% | 33.80萬 240.84 | 6.98億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/04/2026 07:59
