網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DOGG | FT Vest DJIA Dogs 10 Target Income ETF | USD | 21.627 盤後21.627 | 1.327% 0.000% | 45.22萬 113.00 | 6.40千萬 | |
| NEMD | Neuberger Emerging Markets Debt Hard Currency ETF | USD | 53.345 盤後53.345 | 0.736% 0.000% | 45.12萬 183.15 | 1.27億 | |
| ARCX | Tradr 2X Long ACHR Daily ETF 創1個月高 | USD | 20.100 盤後20.690 | 0.601% +2.935% | 45.06萬 1,146.50 | 1.09千萬 | |
| FOCT | FT Vest US Equity Buffer ETF - October 創52周高 | USD | 50.555 | 0.788% | 45.05萬 | 11.42億 | |
| SMB | VanEck Short Muni ETF | USD | 17.305 盤後17.305 | 0.029% 0.000% | 44.67萬 70.91 | 3.02億 | |
| IVEP | Dan IVES Wedbush AI Power & Infrastructure ETF 創52周高 | USD | 27.622 盤後27.620 | 1.588% -0.006% | 44.61萬 2,703.54 | 1.09百萬 | |
| NFLT | Virtus Newfleet Multi-Sector 創1個月高 | USD | 23.165 盤後23.165 | 0.303% 0.000% | 44.58萬 137.26 | 4.20億 | |
| UBOT | Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF 創1個月高 | USD | 26.120 盤後26.390 | 3.692% +1.034% | 44.58萬 1.06萬 | 2.96千萬 | |
| IBD | Inspire Corporate 創1個月高 | USD | 24.019 盤後24.019 | 0.329% 0.000% | 44.47萬 132.86 | 4.88億 | |
| IBTP | iShares iBonds Dec 2034 Term Trsy ETF | USD | 25.755 盤後25.755 | 0.507% 0.000% | 44.43萬 88.48 | 2.49億 | |
| AMZW | Roundhill AMZN WeeklyPay ETF 創1個月高 | USD | 41.180 盤後41.180 | -0.315% 0.000% | 44.39萬 642.57 | 4.25千萬 | |
| FAUG | FT Vest US Equity Buffer ETF - August 創52周高 | USD | 54.655 盤後54.655 | 0.617% 0.000% | 44.36萬 71.05 | 11.34億 | |
| MDBX | Tradr 2X Long MDB Daily ETF | USD | 17.940 盤後18.000 | -1.103% +0.334% | 44.35萬 1,414.52 | 2.90百萬 | |
| BJAN | Innovator US Equity Buffer ETF - January 創52周高 | USD | 56.862 盤後56.862 | 0.783% 0.000% | 44.33萬 11.36 | 3.74億 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull 2X ETF 創52周高 | USD | 37.360 盤後36.600 | 3.344% -2.034% | 44.33萬 154.25 | 5.42百萬 | |
| EDGU | 3EDGE Dynamic US Equity ETF 創52周高 | USD | 29.750 盤後29.750 | 1.191% 0.000% | 44.31萬 59.34 | 1.11億 | |
| PSDM | PGIM Short Duration Multi-Sector Bond ETF 創1個月高 | USD | 51.380 盤後51.380 | 0.175% 0.000% | 44.31萬 294.80 | 1.81億 | |
| USMF | WisdomTree US Multifactor Fund 創1個月高 | USD | 51.470 盤後51.470 | 0.981% 0.000% | 44.27萬 300.41 | 3.57億 | |
| PRCS | Parnassus Core Select ETF 創1個月高 | USD | 27.360 盤後27.360 | 1.109% 0.000% | 44.24萬 145.14 | 1.46億 | |
| SPCI | Tuttle Capital Space Industry Income Blast ETF 創52周高 | USD | 37.116 盤後37.540 | -1.273% +1.142% | 44.16萬 2,785.94 | 3.40百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/04/2026 07:59
