網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| LCOW | Pacer S&P 500 Quality FCF Aristocrats ETF 創1個月高 | USD | 24.180 盤後24.180 | 1.384% 0.000% | 51.62萬 46.75 | 1.97千萬 | |
| OMFS | Invesco Russell 2000 Dynamic Multifactor ETF 創52周高 | USD | 49.620 盤後49.620 | 2.234% 0.000% | 51.60萬 62.24 | 2.68億 | |
| FDM | First Trust Dow Jones Select MicroCap Index Fund 創52周高 | USD | 88.851 盤後88.851 | 2.537% 0.000% | 51.47萬 520.10 | 2.39億 | |
| MPRO | Monarch ProCap Index ETF 創1個月高 | USD | 32.439 盤後32.439 | 0.826% 0.000% | 51.46萬 69.92 | 2.50億 | |
| IBMS | iShares iBonds Dec 2030 Term Muni | USD | 25.990 盤後25.990 | 0.135% 0.000% | 51.36萬 68.25 | 2.78億 | |
| JHEM | John Hancock Multifactor Emerging Markets ETF 創52周高 | USD | 37.930 盤後37.930 | 1.962% 0.000% | 51.36萬 101.95 | 8.89億 | |
| ESLV | Eventide Large Cap Value ETF 創1個月高 | USD | 27.014 盤後27.570 | 0.649% +2.058% | 51.24萬 106.44 | 7.78百萬 | |
| TPLC | Timothy Plan US Large/Mid Cap Core ETF 創1個月高 | USD | 48.793 盤後48.793 | 1.125% 0.000% | 51.18萬 324.65 | 3.52億 | |
| RJDI | RJ Eagle GCM Dividend Select Income ETF 創52周高 | USD | 28.490 盤後28.490 | 1.064% 0.000% | 51.18萬 52.98 | 6.48千萬 | |
| FLSW | Franklin FTSE Switzerland ETF 創1個月高 | USD | 43.218 盤後43.218 | 2.169% 0.000% | 51.05萬 243.98 | 8.04千萬 | |
| CAPE | DoubleLine Shiller CAPE U.S. Equities ETF 創1個月高 | USD | 32.987 盤後32.987 | 1.403% 0.000% | 51.05萬 78.29 | 2.69億 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF 創52周高 | USD | 30.242 | 0.155% | 51.00萬 | 1.95億 | |
| QEW | Invesco QQQ Equal Weight ETF 創52周高 | USD | 26.420 | 1.288% | 50.86萬 | 2.61百萬 | |
| BCHP | Principal Focused Blue Chip ETF 創1個月高 | USD | 37.160 盤後37.160 | 0.596% 0.000% | 50.77萬 55.39 | 2.19億 | |
| EZET | Franklin Ethereum ETF 創1個月高 | USD | 18.440 盤後18.440 | 3.074% 0.000% | 50.55萬 9,305.19 | 4.56千萬 | |
| BKHY | BNY Mellon High Yield ETF 創1個月高 | USD | 47.900 盤後47.900 | 0.461% 0.000% | 50.52萬 229.17 | 1.53億 | |
| DXIV | Dimensional International Vector Equity ETF 創1個月高 | USD | 71.925 盤後71.925 | 0.675% 0.000% | 50.50萬 251.05 | 1.50億 | |
| BVAL | Bluemonte Large Cap Value ETF 創52周高 | USD | 29.580 盤後29.580 | 0.990% 0.000% | 50.37萬 125.62 | 2.35億 | |
| PFOE | Pathfinder Focused Opportunities ETF 創1個月高 | USD | 24.241 盤後24.241 | 1.061% 0.000% | 50.36萬 47.96 | 1.05億 | |
| SPTB | State Street SPDR Portfolio Treasury ETF | USD | 30.370 盤後30.370 | 0.430% 0.000% | 50.29萬 169.94 | 1.78億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/04/2026 07:59
