網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SKF | ProShares UltraShort Financials 創1個月低 | USD | 27.320 盤後26.803 | -1.479% -1.891% | 66.70萬 612.52 | 1.78千萬 | |
| FAAA | Fidelity AAA Clo ETF 創1個月高 | USD | 50.130 | 0.050% | 66.61萬 | 2.51千萬 | |
| CRCO | YieldMax CRCL Option Income Strategy ETF | USD | 23.570 盤後23.954 | -1.381% +1.630% | 66.50萬 7,652.00 | 3.64千萬 | |
| JGRW | Jensen Quality Growth ETF 創1個月高 | USD | 26.613 盤後26.613 | 1.459% 0.000% | 66.44萬 156.13 | 1.10億 | |
| DFNL | Davis Select Financial ETF 創1個月高 | USD | 48.390 盤後48.390 | 1.425% 0.000% | 66.11萬 313.31 | 4.71億 | |
| FEMR | Fidelity Enhanced Emerging Markets ETF 創52周高 | USD | 38.371 盤後38.371 | 1.620% 0.000% | 66.08萬 108.96 | 1.10億 | |
| CWS | AdvisorShares Focused Equity ETF 創1個月高 | USD | 67.956 盤後67.956 | 1.835% 0.000% | 66.07萬 336.56 | 1.57億 | |
| EIPX | FT Energy Income Partners Strategy ETF 創1個月低 | USD | 31.300 盤後31.300 | -1.043% 0.000% | 66.05萬 146.16 | 5.11億 | |
| IBTL | iShares iBonds Dec 2031 Term Treasury ETF | USD | 20.465 盤後20.465 | 0.345% 0.000% | 66.03萬 102.60 | 5.52億 | |
| HYXF | iShares ESG Advanced High Yield 創1個月高 | USD | 46.961 盤後46.961 | 0.365% 0.000% | 65.90萬 384.73 | 1.97億 | |
| CAAA | First Trust AAA CMBS ETF 創1個月高 | USD | 20.455 盤後20.455 | 0.270% 0.000% | 65.88萬 72.39 | 3.06千萬 | |
| BSMS | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2028 Municipal | USD | 23.508 盤後23.508 | 0.074% 0.000% | 65.83萬 112.63 | 2.98億 | |
| MAXJ | iShares Large Cap Max Buffer Jun ETF 創52周高 | USD | 28.705 盤後28.705 | 0.157% 0.000% | 65.75萬 78.02 | 1.49億 | |
| FMAG | Fidelity Magellan ETF 創1個月高 | USD | 35.400 盤後35.400 | 1.230% 0.000% | 65.73萬 207.84 | 2.51億 | |
| CFO | VictoryShares US 500 Enhanced Volatility Wtd ETF 創1個月高 | USD | 77.729 盤後77.729 | 1.197% 0.000% | 65.65萬 438.38 | 4.07億 | |
| HYBB | iShares BB Rated 創1個月高 | USD | 47.060 盤後47.060 | 0.405% 0.000% | 65.63萬 135.69 | 4.92億 | |
| IBND | SPDR Bloomberg International 創1個月高 | USD | 32.080 盤後32.080 | 0.533% 0.000% | 65.60萬 165.39 | 4.61億 | |
| JMSI | JPMorgan Sustainable Municipal Income ETF 創1個月高 | USD | 50.290 盤後50.290 | 0.239% 0.000% | 65.55萬 178.10 | 3.64億 | |
| PGF | Invesco Financial Preferred ETF 創1個月高 | USD | 14.160 盤後14.160 | 0.212% 0.000% | 65.38萬 93.04 | 7.24億 | |
| NDIV | Amplify Energy & Natural Resources Covered Call ETF 創1個月低 | USD | 34.055 盤後34.055 | -3.582% 0.000% | 65.24萬 241.98 | 2.56千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/04/2026 07:59
