網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| COIG | Leverage Shares 2X Long Coin Daily ETF | USD | 9.440 盤後9.320 | 6.285% -1.269% | 93.67萬 5.89萬 | 7.02百萬 | |
| AFRU | T-REX 2X Long AFRM Daily Target ETF 創1個月高 | USD | 9.220 盤後9.160 | 14.250% -0.650% | 93.67萬 1.18萬 | 2.54百萬 | |
| BBHL | BBH Select Large Cap ETF 創1個月高 | USD | 16.260 盤後16.260 | 1.372% 0.000% | 93.67萬 15.03 | 4.95億 | |
| FSMB | First Trust Short Duration Managed Municipal ETF | USD | 20.045 盤後20.045 | 0.100% 0.000% | 93.54萬 78.65 | 5.89億 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt Protection ETF | USD | 20.280 盤後20.280 | 0.545% 0.000% | 93.46萬 140.58 | 3.33千萬 | |
| MOOD | Alpha Architect ETF Trust Relative Sentiment Tactical Allocation ETF 創1個月高 | USD | 42.323 盤後43.160 | 0.630% +1.978% | 93.37萬 1,465.66 | 1.07億 | |
| FLCC | Federated Hermes MDT Large Cap Core ETF 創52周高 | USD | 33.751 盤後33.751 | 1.334% 0.000% | 93.34萬 131.93 | 9.94千萬 | |
| PLGI | PL Growth and Income ETF 創1個月高 | USD | 25.240 | 1.260% | 93.17萬 | 6.08千萬 | |
| BBHM | BBH Select Mid Cap ETF 創52周高 | USD | 12.016 盤後12.016 | 1.681% 0.000% | 92.65萬 16.99 | 5.05億 | |
| JUCY | Aptus Enhanced Yield ETF 創1個月高 | USD | 22.300 盤後22.300 | 0.089% 0.000% | 92.53萬 171.18 | 2.33億 | |
| SSK | REX-Osprey SOL + Staking ETF | USD | 12.130 盤後12.120 | -1.141% -0.082% | 92.18萬 2,017.08 | 8.83千萬 | |
| BLES | Inspire Global Hope ETF 創52周高 | USD | 47.522 盤後47.522 | 1.507% 0.000% | 92.14萬 288.70 | 1.43億 | |
| QUIZ | Zacks Quality International ETF 創1個月高 | USD | 28.995 盤後28.995 | 1.167% 0.000% | 91.92萬 133.47 | 6.79千萬 | |
| PFFR | InfraCap REIT Preferred ETF | USD | 17.895 盤後17.895 | 0.421% 0.000% | 91.86萬 111.96 | 1.15億 | |
| ZALT | Innovator U.S. Equity 10 Buffer ETF 創52周高 | USD | 33.365 盤後33.365 | 0.196% 0.000% | 91.81萬 49.32 | 6.97億 | |
| GJUN | FT Vest US Equity Moderate Buffer ETF - June 創52周高 | USD | 40.570 盤後40.570 | 0.222% 0.000% | 91.80萬 54.12 | 3.71億 | |
| CAFX | Congress Intermediate | USD | 24.980 盤後24.980 | 0.362% 0.000% | 91.71萬 72.75 | 3.30億 | |
| PEJ | Invesco Leisure and Entertainment ETF 創52周高 | USD | 63.860 盤後64.000 | 3.518% +0.219% | 91.34萬 2,700.48 | 2.53億 | |
| EFIV | State Street SPDR S&P 500 ESG ETF 創52周高 | USD | 68.780 盤後68.780 | 1.371% 0.000% | 91.20萬 624.07 | 9.82億 | |
| ABFL | ABACUS FCF LEADERS ETF 創52周高 | USD | 76.920 盤後76.920 | 1.373% 0.000% | 91.07萬 531.00 | 4.78億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/04/2026 07:59
