網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MZZ | ProShares UltraShort MidCap400 | USD | 7.310 盤後7.310 | -0.818% 0.000% | 6.54萬 8.22 | 83.66萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 11.238 盤後11.238 | -0.966% 0.000% | 7.66萬 29.44 | 1.97百萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 8.518 盤後8.518 | -0.604% 0.000% | 1.45萬 32.80 | 2.30百萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 10.890 盤後10.890 | -1.484% 0.000% | 50.75萬 25.41 | 2.42百萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 8.857 盤後8.840 | 0.943% -0.193% | 3.90萬 38.84 | 2.47百萬 | |
| EMTY | ProShares Decline of the Retail Store ETF | USD | 11.757 盤後11.757 | -0.872% 0.000% | 1,865.85 60.45 | 2.73百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 9.750 盤後9.750 | -0.713% 0.000% | 5.65萬 53.39 | 2.99百萬 | |
| SMN | ProShares UltraShort Materials | USD | 10.565 盤後10.565 | 1.291% 0.000% | 3,516.99 37.30 | 3.18百萬 | |
| MYY | ProShares Short MidCap400 | USD | 16.890 盤後16.890 | -0.483% 0.000% | 6.56萬 56.27 | 3.71百萬 | |
| RXD | ProShares UltraShort Health Care | USD | 10.175 盤後10.175 | 0.785% 0.000% | 7.67萬 45.51 | 3.94百萬 | |
| YXI | Proshares Trust Short FTSE/XINHUA China 50 | USD | 21.860 盤後21.860 | -0.048% 0.000% | 1.68萬 25.34 | 4.48百萬 | |
| SBB | ProShares Short SmallCap600 | USD | 13.002 盤後13.002 | -0.822% 0.000% | 66.75萬 55.86 | 4.51百萬 | |
| SDP | ProShares UltraShort Utilities | USD | 10.559 盤後10.559 | 1.066% 0.000% | 10.13萬 33.99 | 4.67百萬 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 11.275 盤後11.275 | -1.820% 0.000% | 3.50萬 26.16 | 4.94百萬 | |
| MSFD | Direxion Daily MSFT Bear 1X ETF | USD | 14.650 盤後14.650 | 0.060% 0.000% | 1.42百萬 69.96 | 6.59百萬 | |
| REW | Proshares Trust Ultrashort Technology | USD | 11.820 盤後11.680 | -1.253% -1.184% | 19.60萬 84.87 | 6.66百萬 | |
| AMZD | Direxion Daily AMZN Bear 1X ETF | USD | 10.776 盤後10.790 | -1.500% +0.126% | 5.03千萬 66.84 | 7.11百萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 20.810 盤後20.730 | -0.395% -0.384% | 5.84萬 6,261.25 | 7.23百萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 9.970 盤後9.970 | 0.911% 0.000% | 5.72萬 27.14 | 7.29百萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 21.860 盤後21.860 | -0.827% 0.000% | 44.86萬 183.06 | 8.15百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 07/04/2026 04:16
