網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ETHD | Proshares Ultrashort Ether ETF | USD | 59.540 盤後61.597 | -7.690% +3.454% | 2.70千萬 2.51百萬 | 9.24千萬 | |
| UVIX | 2x Long VIX Futures ETF | USD | 7.860 盤後7.940 | -5.187% +1.018% | 2.35億 5.65百萬 | 2.80億 | |
| TSLL | Direxion Daily TSLA Bull 2X ETF 創1個月低 | USD | 10.870 盤後10.700 | -4.398% -1.564% | 7.24億 2.00千萬 | 41.63億 | |
| BITI | ProShares Short Bitcoin ETF | USD | 25.320 盤後25.610 | -4.127% +1.145% | 3.28千萬 58.82萬 | 1.64億 | |
| SETH | Proshares Short Ether ETF | USD | 46.780 盤後47.562 | -3.844% +1.671% | 1.43百萬 85.51萬 | 1.76千萬 | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF 創1個月低 | USD | 34.550 盤後34.740 | -3.841% +0.550% | 6.50億 1.53千萬 | 7.74億 | |
| UVXY | Proshares Ultra Vix Short-Term Futures ETF | USD | 48.610 盤後48.930 | -3.800% +0.658% | 9.32千萬 1.55百萬 | 3.55億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 7.930 盤後7.877 | -3.410% -0.668% | 2.78億 6.82百萬 | 9.45億 | |
| TSL | GraniteShares 1.25x Long TSLA Daily ETF 創1個月低 | USD | 13.600 盤後13.470 | -2.649% -0.956% | 9.57百萬 13.96萬 | 4.18千萬 | |
| EDZ | Direxion Emerging Markets Bear 3X ETF | USD | 29.160 盤後29.750 | -2.377% +2.023% | 8.53百萬 358.16 | 2.79千萬 | |
| FAZ | Direxion Financial Bear 3X ETF | USD | 49.300 盤後49.350 | -1.988% +0.101% | 1.56千萬 1.76萬 | 1.47億 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 11.275 盤後11.275 | -1.820% 0.000% | 3.50萬 26.16 | 4.94百萬 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 75.920 盤後76.490 | -1.773% +0.751% | 18.86億 3.50千萬 | 24.66億 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 16.786 盤後17.000 | -1.666% +1.276% | 46.88萬 1.03萬 | 1.53千萬 | |
| TECS | Direxion Technology Bear 3X ETF | USD | 18.950 盤後19.029 | -1.661% +0.416% | 2.13千萬 12.60萬 | 7.98千萬 | |
| JNUG | Direxion Daily Junior Gold Miners Index Bull 2X ETF | USD | 201.990 盤後203.465 | -1.660% +0.730% | 2.08千萬 4.61萬 | 5.63億 | |
| CHAU | Direxion Daily CSI 300 China A Share Bull 2X ETF | USD | 19.870 盤後19.870 | -1.536% 0.000% | 62.31萬 141.28 | 9.79千萬 | |
| NUGT | Direxion Daily Gold Miners Index Bull 2X ETF | USD | 196.380 盤後196.510 | -1.500% +0.066% | 4.47千萬 89.66萬 | 12.07億 | |
| SMDD | UltraPro Short MidCap400 | USD | 10.890 盤後10.890 | -1.484% 0.000% | 50.75萬 25.41 | 2.42百萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 21.320 盤後21.310 | -1.479% -0.047% | 42.18萬 6,480.79 | 1.42千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 07/04/2026 07:59
