網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
盈富基金
即時
- 26.660
- +0.220
- (+0.832%)
- 收市競價
- 參考價
- 26.660
- 買賣盤差額
- 買 > 賣 3,000
- 買賣下限
- 25.340
- 買賣上限
- 27.980
更新時間： 20/04/2026 16:17
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
*為半日數據
時間 | B/A | 股數 | 成交價 | 成交金額 |
15:27:48 | B | 40,500 | 26.680 | 1,080,540 |
15:27:32 | B | 41,000 | 26.680 | 1,093,880 |
15:27:30 | B | 41,000 | 26.680 | 1,093,880 |
15:27:30 | B | 40,500 | 26.680 | 1,080,540 |
15:27:29 | B | 6,500 | 26.680 | 173,420 |
15:27:29 | B | 40,500 | 26.680 | 1,080,540 |
15:27:28 | Y B | 94,500 | 26.680 | 2,521,260 |
15:27:28 | B | 44,500 | 26.680 | 1,187,260 |
15:27:28 | B | 40,500 | 26.680 | 1,080,540 |
15:27:28 | B | 40,500 | 26.680 | 1,080,540 |
15:27:28 | B | 41,000 | 26.680 | 1,093,880 |
15:27:26 | B | 40,500 | 26.680 | 1,080,540 |
15:27:26 | B | 40,500 | 26.680 | 1,080,540 |
15:27:25 | B | 40,500 | 26.680 | 1,080,540 |
15:27:25 | B | 40,500 | 26.680 | 1,080,540 |
15:27:24 | B | 40,500 | 26.680 | 1,080,540 |
15:27:24 | B | 40,500 | 26.680 | 1,080,540 |
15:27:24 | B | 18,000 | 26.680 | 480,240 |
15:27:23 | B | 40,500 | 26.680 | 1,080,540 |
15:27:23 | B | 40,000 | 26.680 | 1,067,200 |
15:27:22 | B | 40,500 | 26.680 | 1,080,540 |
15:27:21 | B | 40,500 | 26.680 | 1,080,540 |
15:27:21 | B | 40,500 | 26.680 | 1,080,540 |
15:27:20 | B | 40,500 | 26.680 | 1,080,540 |
15:27:18 | B | 40,000 | 26.680 | 1,067,200 |
15:27:02 | B | 40,500 | 26.680 | 1,080,540 |
15:27:00 | B | 40,500 | 26.680 | 1,080,540 |
15:27:00 | B | 40,500 | 26.680 | 1,080,540 |
15:26:59 | B | 6,000 | 26.680 | 160,080 |
15:26:59 | B | 40,500 | 26.680 | 1,080,540 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：20/04/2026/ 16:17
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：20/04/2026/ 16:17
