HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	21.720	0.380	1.781%	21.740	21.340	15.819B	HKD
2	09988	BABA-W	108.700	3.300	3.131%	109.300	104.500	12.283B	HKD
3	00700	TENCENT	458.000	10.000	2.232%	462.000	449.800	11.189B	HKD
4	01810	XIAOMI-W	41.950	0.700	1.697%	42.250	40.500	7.909B	HKD
5	03690	MEITUAN-W	136.500	1.600	1.186%	136.500	129.600	7.623B	HKD
6	03033	CSOP HS TECH	4.776	0.094	2.008%	4.818	4.678	7.308B	HKD
7	00981	SMIC	46.000	0.600	1.322%	47.450	45.000	4.755B	HKD
8	06693	CHIFENG GOLD	29.700	-1.500	-4.808%	36.150	28.950	4.173B	HKD
9	02367	GIANT BIOGENE	72.100	-1.550	-2.105%	72.850	66.500	4.120B	HKD
10	02828	HSCEI ETF	80.980	1.460	1.836%	81.040	79.440	3.023B	HKD
11	00388	HKEX	331.400	3.800	1.160%	333.800	325.800	1.982B	HKD
12	09992	POP MART	164.500	5.300	3.329%	167.700	156.700	1.937B	HKD
13	01299	AIA	54.250	1.500	2.844%	54.750	53.000	1.922B	HKD
14	00939	CCB	6.670	0.120	1.832%	6.670	6.550	1.897B	HKD
15	07226	XL2CSOPHSTECH	4.408	0.150	3.523%	4.474	4.228	1.815B	HKD
16	00005	HSBC HOLDINGS	80.800	1.250	1.571%	80.900	80.050	1.791B	HKD
17	01347	HUA HONG SEMI	36.150	1.150	3.286%	37.300	34.500	1.763B	HKD
18	01211	BYD COMPANY	366.000	2.200	0.605%	368.200	358.400	1.751B	HKD
19	09961	TRIP.COM-S	449.800	13.400	3.071%	453.600	434.000	1.629B	HKD
20	09618	JD-SW	139.200	0.800	0.578%	139.600	136.600	1.477B	HKD
21	07552	XI2CSOPHSTECH	2.130	-0.080	-3.620%	2.228	2.100	1.431B	HKD
22	02899	ZIJIN MINING	17.220	0.040	0.233%	18.000	17.160	1.408B	HKD
23	01024	KUAISHOU-W	50.050	1.350	2.772%	50.450	48.600	1.390B	HKD
24	02020	ANTA SPORTS	89.900	2.500	2.860%	90.500	86.300	1.340B	HKD
25	00883	CNOOC	16.820	0.360	2.187%	16.840	16.580	1.303B	HKD
26	00941	CHINA MOBILE	83.550	0.300	0.360%	83.650	82.950	1.299B	HKD
27	09868	XPENG-W	73.550	0.200	0.273%	75.650	71.650	1.230B	HKD
28	02318	PING AN	43.800	0.500	1.155%	43.800	43.050	1.215B	HKD
29	01787	SD GOLD	23.950	-0.600	-2.444%	26.150	23.350	1.188B	HKD
30	01109	CHINA RES LAND	27.350	0.550	2.052%	27.950	26.650	1.176B	HKD
31	09999	NTES-S	158.300	6.900	4.557%	158.600	151.300	1.113B	HKD
32	03896	KINGSOFT CLOUD	6.050	-0.340	-5.321%	6.140	5.820	1.025B	HKD
33	09926	AKESO	82.950	-0.750	-0.896%	83.850	80.400	1.023B	HKD
34	01918	SUNAC	1.580	0.080	5.333%	1.680	1.490	989.641M	HKD
35	01398	ICBC	5.350	0.080	1.518%	5.350	5.260	986.526M	HKD
36	06181	LAOPU GOLD	777.000	-27.000	-3.358%	820.000	750.000	982.129M	HKD
37	00857	PETROCHINA	5.670	0.080	1.431%	5.770	5.620	885.211M	HKD
38	01818	ZHAOJIN MINING	18.920	-0.500	-2.575%	20.350	18.580	860.188M	HKD
39	02423	BEKE-W	51.950	2.050	4.108%	53.850	49.900	794.652M	HKD
40	03988	BANK OF CHINA	4.440	0.050	1.139%	4.450	4.380	772.313M	HKD
41	00688	CHINA OVERSEAS	14.380	0.400	2.861%	14.780	13.880	746.575M	HKD
42	00960	LONGFOR GROUP	10.640	0.460	4.519%	11.080	10.120	741.166M	HKD
43	02628	CHINA LIFE	13.680	0.160	1.183%	13.800	13.500	738.235M	HKD
44	01088	CHINA SHENHUA	31.050	0.200	0.648%	31.100	30.800	713.975M	HKD
45	02382	SUNNY OPTICAL	61.050	0.000	0.000%	61.850	59.700	711.164M	HKD
46	00175	GEELY AUTO	15.500	0.040	0.259%	15.600	15.200	699.343M	HKD
47	09888	BIDU-SW	82.550	2.050	2.547%	82.950	80.150	659.702M	HKD
48	00780	TONGCHENGTRAVEL	22.250	-0.150	-0.670%	23.000	21.500	638.579M	HKD
49	02015	LI AUTO-W	89.650	2.850	3.283%	90.250	87.550	626.882M	HKD
50	06160	BEIGENE	139.700	-0.500	-0.357%	141.500	137.400	614.564M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 17/04/2025 18:00
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.