本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | H股金融 | 生物科技股 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 963.451 億 | GEM总成交金额 | 0.149 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 17,997.64 | +337.62 | +1.91% | 17,660.02 | 17,633.93 | 18,037.16 | 17,602.45 |
| ||||
| 金融分类指数 | 30,910.92 | +385.36 | +1.26% | 30,525.56 | 30,405.61 | 31,020.91 | 30,367.75 |
| ||||
| 公用事业分类指数 | 36,387.15 | -49.66 | -0.14% | 36,436.81 | 36,249.31 | 36,387.15 | 35,908.99 |
| ||||
| 地产分类指数 | 15,443.36 | +360.32 | +2.39% | 15,083.04 | 15,064.20 | 15,556.92 | 15,031.61 |
| ||||
| 工商业分类指数 | 10,024.25 | +233.29 | +2.38% | 9,790.96 | 9,792.22 | 10,047.36 | 9,765.52 |
| ||||
| 国企指数 | 6,303.41 | +127.38 | +2.06% | 6,176.03 | 6,173.38 | 6,313.70 | 6,147.97 |
| ||||
| 紅籌指數 | 3,455.64 | +84.00 | +2.49% | 3,371.64 | 3,373.41 | 3,464.01 | 3,371.79 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 3,649.52 | +112.95 | +3.19% | 3,536.57 | 3,539.08 | 3,663.39 | 3,528.21 |
| ||||
| 港股通中国H股金融行业指数 | 12,883.64 | +156.71 | +1.23% | 12,726.93 | 12,707.71 | 12,895.62 | 12,631.42 |
| ||||
| 医疗保健指数 | 2,200.80 | -0.46 | -0.02% | 2,201.26 | 2,196.38 | 2,218.98 | 2,168.55 |
| ||||
| 香港上市生物科技指数 | 800.97 | -1.98 | -0.25% | 802.95 | 800.55 | 808.25 | 789.82 |
| ||||
| 房地产基金指数 | 2,927.18 | +10.98 | +0.38% | 2,916.20 | 2,917.15 | 2,955.33 | 2,912.95 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 2,650.39 | +48.03 | +1.85% | 2,602.36 | 2,599.22 | 2,656.17 | 2,595.54 |
| ||||
| 综合大型股指数 | 1,655.59 | +30.23 | +1.86% | 1,625.36 | 1,622.75 | 1,659.09 | 1,619.99 |
| ||||
| 综合中型股指数 | 3,207.37 | +59.22 | +1.88% | 3,148.15 | 3,149.46 | 3,215.10 | 3,142.12 |
| ||||
| 综合小型股指数 | 982.82 | +13.87 | +1.43% | 968.95 | 970.91 | 986.36 | 969.49 |
| ||||
| 能源业指数 | 10,739.38 | +0.42 | +0.00% | 10,738.96 | 10,731.31 | 10,764.82 | 10,518.80 |
| ||||
| 原材料业指数 | 6,510.45 | +171.28 | +2.70% | 6,339.17 | 6,308.54 | 6,533.24 | 6,251.43 |
| ||||
| 工业指数 | 866.63 | +23.76 | +2.82% | 842.87 | 843.63 | 869.09 | 843.63 |
| ||||
| 非必需性消费业指数 | 2,181.20 | +70.40 | +3.34% | 2,110.80 | 2,111.79 | 2,188.63 | 2,110.61 |
| ||||
| 必需性消费业指数 | 11,739.95 | +341.10 | +2.99% | 11,398.85 | 11,368.89 | 11,767.42 | 11,361.56 |
| ||||
| 医疗保健业指数 | 7,081.55 | -4.30 | -0.06% | 7,085.85 | 7,070.04 | 7,142.06 | 6,980.81 |
| ||||
| 电讯业指数 | 1,474.89 | +11.10 | +0.76% | 1,463.79 | 1,470.24 | 1,475.42 | 1,458.41 |
| ||||
| 公用事业指数 | 5,299.29 | +31.75 | +0.60% | 5,267.54 | 5,249.08 | 5,300.06 | 5,222.84 |
| ||||
| 金融业指数 | 3,118.72 | +37.53 | +1.22% | 3,081.19 | 3,071.24 | 3,126.83 | 3,066.69 |
| ||||
| 地产建筑业指数 | 1,366.93 | +32.66 | +2.45% | 1,334.27 | 1,336.47 | 1,374.59 | 1,335.78 |
| ||||
| 信息科技业指数 | 10,256.56 | +184.87 | +1.84% | 10,071.69 | 10,056.65 | 10,290.20 | 10,009.62 |
| ||||
| 综合企业指数 | 1,361.66 | +14.05 | +1.04% | 1,347.61 | 1,345.62 | 1,363.54 | 1,343.99 |
| ||||
| 中国(香港上市)100指数 | 5,065.19 | +101.99 | +2.05% | 4,963.20 | 4,960.06 | 5,074.23 | 4,942.11 |
| ||||
| 中国(香港上市)25指数 | 6,538.46 | +100.19 | +1.56% | 6,438.27 | 6,435.93 | 6,549.25 | 6,399.00 |
| ||||
| 香港35指数 | 2,151.92 | +29.41 | +1.39% | 2,122.51 | 2,114.13 | 2,157.91 | 2,114.13 |
| ||||
| 恒生ESG50指数 | 2,436.04 | +37.92 | +1.58% | 2,398.12 | 2,392.52 | 2,443.51 | 2,392.52 |
| ||||
| 恒生气变1.5度指数 | 5,394.92 | +110.20 | +2.09% | 5,284.72 | 5,278.93 | 5,408.44 | 5,275.65 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 19.25 | +0.60 | +3.22% | 18.65 | 18.51 | 19.37 | 18.25 | |||||
| 国指波幅指数 | 21.71 | +0.85 | +4.07% | 20.86 | 20.80 | 21.72 | 20.49 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 6,511.84 | +83.82 | +1.30% | 6,428.02 | 6,429.00 | 6,526.25 | 6,375.14 | |||||
| A股行业龙头指数 | 4,260.53 | +24.56 | +0.58% | 4,235.97 | 4,232.00 | 4,280.85 | 4,196.85 | |||||
| A股100强指数 | 7,460.43 | +43.19 | +0.58% | 7,417.24 | 7,420.64 | 7,494.02 | 7,360.01 | |||||
| 中国内地银行指数 | 2,718.23 | +4.13 | +0.15% | 2,714.10 | 2,707.59 | 2,719.24 | 2,675.49 |
| ||||
| 中国内地地产指数 | 1,040.17 | +55.99 | +5.69% | 984.18 | 995.02 | 1,046.48 | 995.02 |
| ||||
| 中国内地石油及天然气指数 | 1,788.59 | -6.72 | -0.37% | 1,795.31 | 1,791.34 | 1,795.26 | 1,759.28 |
| ||||
| 沪深港通中国500指数 | 3,037.45 | +31.44 | +1.05% | 3,006.01 | 3,008.58 | 3,048.91 | 2,991.70 | |||||
| 恒生沪深港中企指数 | 2,932.46 | +36.09 | +1.25% | 2,896.37 | 2,891.56 | 2,944.60 | 2,882.20 | |||||
| 沪深港通AH股A+H指数 | 2,060.04 | +18.68 | +0.92% | 2,041.36 | 2,044.25 | 2,062.87 | 2,024.59 |
| ||||
| AH股A股指数 | 2,487.04 | +3.72 | +0.15% | 2,483.32 | 2,487.42 | 2,494.45 | 2,458.61 |
| ||||
| AH股H股指数 | 1,699.94 | +28.26 | +1.69% | 1,671.68 | 1,671.01 | 1,701.27 | 1,664.54 |
| ||||
| 沪深港溢价指数 | 147.18 | -1.90 | -1.27% | 149.08 | 149.67 | 149.72 | 147.10 |
| ||||
| 港股通大湾区指数 | 2,932.15 | +62.10 | +2.16% | 2,870.05 | 2,862.52 | 2,944.35 | 2,862.52 | |||||
| A股通大湾区指数 | 3,316.66 | +17.15 | +0.52% | 3,299.51 | 3,295.55 | 3,342.43 | 3,280.65 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 3,740.34 | +37.65 | +1.02% | 3,702.69 | 3,700.06 | 3,754.55 | 3,688.78 | |||||
| 280指数 | 5,150.98 | +51.82 | +1.02% | 5,099.15 | 5,111.32 | 5,176.03 | 5,071.09 | |||||
| 120指数 | 5,067.72 | +78.66 | +1.58% | 4,989.06 | 4,995.94 | 5,086.79 | 4,980.91 | |||||
| A80指数 | 6,088.38 | +37.79 | +0.62% | 6,050.59 | 6,053.63 | 6,118.92 | 6,001.58 | |||||
| 香港生物科技指数 | 4,149.42 | -73.79 | -1.75% | 4,223.21 | 4,196.17 | 4,236.25 | 4,116.85 | |||||
| 中國香港內地指數 | 4,856.62 | +106.20 | +2.24% | 4,750.42 | 4,746.91 | 4,868.32 | 4,734.75 | |||||
| 港股通精选100指数 | 3,841.84 | +80.60 | +2.14% | 3,761.25 | 3,754.95 | 3,855.42 | 3,754.03 | |||||
| 港股通优选50指数 | 2,244.45 | +37.66 | +1.71% | 2,206.78 | 2,203.62 | 2,250.35 | 2,199.55 | |||||
| 博彩业指数 | 2,371.82 | +78.72 | +3.43% | 2,293.10 | 2,308.53 | 2,384.56 | 2,300.14 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 26,955.06 | +544.30 | +2.06% | 26,410.76 | 26,375.96 | 27,022.29 | 26,298.97 |
| ||||
| GEM指数 | 14.34 | +0.01 | +0.07% | 14.33 | 14.31 | 14.43 | 14.24 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为19/09/2024 13:50 | ||||||||
|