本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,283.026 億 | GEM总成交金额 | 1.084 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,163.24 | -324.24 | -1.22% | 26,487.48 | 26,303.60 | 26,303.60 | 26,073.45 |
| ||||
| 金融分类指数 | 53,449.49 | -362.98 | -0.67% | 53,812.47 | 53,593.64 | 53,731.87 | 53,254.40 |
| ||||
| 公用事业分类指数 | 40,843.73 | -89.69 | -0.22% | 40,933.42 | 40,901.80 | 40,901.80 | 40,523.35 |
| ||||
| 地产分类指数 | 21,027.67 | -12.77 | -0.06% | 21,040.44 | 20,879.11 | 21,046.99 | 20,708.37 |
| ||||
| 工商业分类指数 | 13,451.74 | -226.33 | -1.65% | 13,678.07 | 13,558.31 | 13,558.31 | 13,408.10 |
| ||||
| 国企指数 | 8,801.78 | -141.76 | -1.59% | 8,943.54 | 8,878.43 | 8,878.43 | 8,782.03 |
| ||||
| 紅籌指數 | 4,367.48 | -7.00 | -0.16% | 4,374.48 | 4,356.85 | 4,369.34 | 4,338.75 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,963.94 | -97.56 | -1.93% | 5,061.50 | 5,009.76 | 5,009.76 | 4,940.09 |
| ||||
| 港股通自动驾驶主题指数 | 4,362.02 | -45.28 | -1.03% | 4,407.30 | 4,390.12 | 4,390.12 | 4,320.94 |
| ||||
| 人工智能主题指数 | 3,814.38 | -71.22 | -1.83% | 3,885.60 | 3,846.50 | 3,846.50 | 3,799.98 |
| ||||
| 港股通中国金融行业指数 | 21,856.92 | -268.17 | -1.21% | 22,125.09 | 22,060.78 | 22,071.45 | 21,832.12 |
| ||||
| 医疗保健指数 | 3,912.60 | -41.48 | -1.05% | 3,954.08 | 3,944.06 | 3,964.49 | 3,903.57 |
| ||||
| 生物科技指数 | 15,407.51 | -168.68 | -1.08% | 15,576.19 | 15,535.11 | 15,635.47 | 15,370.80 |
| ||||
| 房地产基金指数 | 3,136.13 | +19.87 | +0.64% | 3,116.26 | 3,113.38 | 3,136.13 | 3,087.35 |
| ||||
| 港股通汽车主题指数 | 3,206.42 | -40.24 | -1.24% | 3,246.66 | 3,228.50 | 3,228.50 | 3,188.19 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,961.51 | -49.81 | -1.24% | 4,011.32 | 3,983.65 | 3,983.65 | 3,949.14 |
| ||||
| 综合大型股指数 | 2,426.30 | -34.29 | -1.39% | 2,460.59 | 2,441.45 | 2,441.45 | 2,418.02 |
| ||||
| 综合中型股指数 | 5,090.51 | -47.20 | -0.92% | 5,137.71 | 5,118.07 | 5,118.07 | 5,070.83 |
| ||||
| 综合小型股指数 | 1,719.87 | +5.16 | +0.30% | 1,714.71 | 1,712.10 | 1,720.02 | 1,699.61 |
| ||||
| 能源业指数 | 15,628.03 | +76.24 | +0.49% | 15,551.79 | 15,554.59 | 15,703.55 | 15,513.09 |
| ||||
| 原材料业指数 | 17,908.97 | -268.13 | -1.48% | 18,177.10 | 18,060.92 | 18,181.38 | 17,832.58 |
| ||||
| 工业指数 | 1,431.11 | -18.00 | -1.24% | 1,449.11 | 1,442.19 | 1,442.19 | 1,428.75 |
| ||||
| 非必需性消费业指数 | 2,785.55 | -72.36 | -2.53% | 2,857.91 | 2,819.01 | 2,819.01 | 2,771.86 |
| ||||
| 必需性消费业指数 | 15,741.27 | -98.58 | -0.62% | 15,839.85 | 15,798.95 | 15,798.95 | 15,666.84 |
| ||||
| 医疗保健业指数 | 12,519.37 | -135.13 | -1.07% | 12,654.50 | 12,624.03 | 12,684.80 | 12,491.92 |
| ||||
| 电讯业指数 | 1,734.33 | -6.40 | -0.37% | 1,740.73 | 1,732.22 | 1,737.79 | 1,730.52 |
| ||||
| 公用事业指数 | 6,089.07 | -13.38 | -0.22% | 6,102.45 | 6,098.96 | 6,098.96 | 6,058.37 |
| ||||
| 金融业指数 | 5,456.39 | -29.89 | -0.54% | 5,486.28 | 5,463.02 | 5,473.37 | 5,433.99 |
| ||||
| 地产建筑业指数 | 1,807.07 | -5.05 | -0.28% | 1,812.12 | 1,802.10 | 1,808.35 | 1,783.73 |
| ||||
| 信息科技业指数 | 15,084.85 | -270.62 | -1.76% | 15,355.47 | 15,225.66 | 15,225.66 | 15,007.65 |
| ||||
| 综合企业指数 | 2,011.30 | -5.02 | -0.25% | 2,016.32 | 2,009.81 | 2,014.82 | 1,993.61 |
| ||||
| 中国(香港上市)100指数 | 7,200.01 | -118.58 | -1.62% | 7,318.59 | 7,264.77 | 7,264.77 | 7,184.49 |
| ||||
| 中国(香港上市)30指数 | 9,266.52 | -158.86 | -1.69% | 9,425.38 | 9,353.15 | 9,353.15 | 9,242.42 |
| ||||
| 香港35指数 | 3,218.89 | -7.58 | -0.23% | 3,226.47 | 3,216.54 | 3,218.97 | 3,202.01 |
| ||||
| 恒生ESG50指数 | 3,624.86 | -18.07 | -0.50% | 3,642.93 | 3,625.85 | 3,627.29 | 3,607.04 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 20.89 | -0.78 | -3.60% | 21.67 | 21.14 | 21.63 | 20.82 | |||||
| 国指波幅指数 | 22.34 | -0.81 | -3.50% | 23.15 | 22.71 | 23.07 | 22.11 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,175.01 | -112.68 | -1.21% | 9,287.69 | 9,217.79 | 9,217.79 | 9,151.73 | |||||
| A股行业龙头指数 | 5,787.41 | -11.49 | -0.20% | 5,798.90 | 5,780.44 | 5,808.89 | 5,766.77 | |||||
| A股100强指数 | 9,779.20 | -18.71 | -0.19% | 9,797.91 | 9,773.27 | 9,803.68 | 9,750.55 | |||||
| 中国内地银行指数 | 4,305.47 | -72.48 | -1.66% | 4,377.95 | 4,369.02 | 4,374.26 | 4,298.58 |
| ||||
| 中国内地地产指数 | 1,308.27 | -1.92 | -0.15% | 1,310.19 | 1,301.27 | 1,308.32 | 1,288.65 |
| ||||
| 中国内地石油及天然气指数 | 2,444.66 | +4.03 | +0.17% | 2,440.63 | 2,441.02 | 2,459.63 | 2,427.69 |
| ||||
| 沪深港通中国500指数 | 4,392.82 | -5.83 | -0.13% | 4,398.65 | 4,378.79 | 4,397.00 | 4,371.99 | |||||
| 恒生港交所沪深港中企指数 | 4,069.76 | -33.54 | -0.82% | 4,103.30 | 4,081.82 | 4,081.87 | 4,057.43 | |||||
| 沪深港通AH股A+H指数 | 3,127.20 | -16.57 | -0.53% | 3,143.77 | 3,127.89 | 3,133.53 | 3,119.34 |
| ||||
| AH股A股指数 | 3,418.25 | -10.01 | -0.29% | 3,428.26 | 3,417.32 | 3,427.23 | 3,408.06 |
| ||||
| AH股H股指数 | 2,957.03 | -27.49 | -0.92% | 2,984.52 | 2,972.92 | 2,972.92 | 2,945.98 |
| ||||
| 沪深港溢价指数 | 118.40 | +0.96 | +0.82% | 117.44 | 117.40 | 118.78 | 117.40 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,393.08 | -14.77 | -0.27% | 5,407.85 | 5,379.73 | 5,398.20 | 5,370.11 | |||||
| 280指数 | 8,678.76 | +76.80 | +0.89% | 8,601.95 | 8,569.04 | 8,682.29 | 8,558.80 | |||||
| 120指数 | 6,805.58 | -57.68 | -0.84% | 6,863.26 | 6,821.34 | 6,823.38 | 6,786.82 | |||||
| A80指数 | 8,282.28 | +13.30 | +0.16% | 8,268.98 | 8,244.10 | 8,286.08 | 8,240.57 | |||||
| 香港生物科技指数 | 9,101.86 | -83.04 | -0.90% | 9,184.89 | 9,177.15 | 9,245.15 | 9,073.10 | |||||
| 中國香港內地指數 | 6,706.80 | -113.08 | -1.66% | 6,819.88 | 6,763.74 | 6,765.72 | 6,689.36 | |||||
| 港股通精选100指数 | 5,611.30 | -60.07 | -1.06% | 5,671.36 | 5,630.48 | 5,630.48 | 5,589.02 | |||||
| 港股通优选50指数 | 3,284.88 | -37.43 | -1.13% | 3,322.31 | 3,299.50 | 3,300.73 | 3,273.31 | |||||
| 博彩业指数 | 2,648.89 | -36.37 | -1.35% | 2,685.26 | 2,681.97 | 2,681.97 | 2,621.04 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 36,625.02 | -664.98 | -1.78% | 37,290.00 | 36,917.54 | 36,917.54 | 36,514.00 |
| ||||
| GEM指数 | 18.94 | -0.21 | -1.10% | 19.15 | 19.08 | 19.14 | 18.88 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为22/04/2026 17:41 | ||||||||
|