本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 中国金融 | 生物科技股 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,414.833 億 | GEM总成交金额 | 0.300 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 20,506.43 | +189.10 | +0.93% | 20,317.33 | 20,427.88 | 20,667.22 | 20,353.34 |
| ||||
| 金融分类指数 | 34,857.55 | +266.94 | +0.77% | 34,590.61 | 34,677.71 | 35,060.91 | 34,659.38 |
| ||||
| 公用事业分类指数 | 35,109.60 | +69.84 | +0.20% | 35,039.76 | 35,159.19 | 35,198.92 | 34,986.29 |
| ||||
| 地产分类指数 | 16,973.00 | +264.27 | +1.58% | 16,708.73 | 16,854.21 | 17,129.10 | 16,854.21 |
| ||||
| 工商业分类指数 | 11,626.72 | +115.98 | +1.01% | 11,510.74 | 11,590.21 | 11,739.01 | 11,519.41 |
| ||||
| 国企指数 | 7,342.66 | +78.55 | +1.08% | 7,264.11 | 7,311.25 | 7,409.46 | 7,278.59 |
| ||||
| 紅籌指數 | 3,816.00 | +51.23 | +1.36% | 3,764.77 | 3,794.99 | 3,849.89 | 3,786.29 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,483.91 | -15.24 | -0.34% | 4,499.15 | 4,504.48 | 4,548.66 | 4,454.93 |
| ||||
| 港股通中国金融行业指数 | 15,773.53 | +173.06 | +1.11% | 15,600.47 | 15,687.54 | 15,895.66 | 15,640.36 |
| ||||
| 医疗保健指数 | 2,437.41 | +15.24 | +0.63% | 2,422.17 | 2,409.36 | 2,441.91 | 2,396.14 |
| ||||
| 香港上市生物科技指数 | 897.58 | +5.06 | +0.57% | 892.52 | 885.89 | 898.79 | 881.18 |
| ||||
| 房地产基金指数 | 2,880.29 | +13.59 | +0.47% | 2,866.70 | 2,862.82 | 2,909.72 | 2,862.82 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,020.32 | +27.57 | +0.92% | 2,992.75 | 3,005.29 | 3,042.53 | 2,995.24 |
| ||||
| 综合大型股指数 | 1,871.49 | +18.56 | +1.00% | 1,852.93 | 1,861.47 | 1,885.23 | 1,855.74 |
| ||||
| 综合中型股指数 | 3,807.76 | +25.60 | +0.68% | 3,782.16 | 3,788.71 | 3,834.57 | 3,767.35 |
| ||||
| 综合小型股指数 | 1,155.94 | +1.27 | +0.11% | 1,154.67 | 1,159.28 | 1,166.13 | 1,149.95 |
| ||||
| 能源业指数 | 11,120.41 | +135.92 | +1.24% | 10,984.49 | 11,091.25 | 11,225.29 | 11,057.27 |
| ||||
| 原材料业指数 | 7,269.96 | +161.49 | +2.27% | 7,108.47 | 7,101.14 | 7,368.54 | 7,061.90 |
| ||||
| 工业指数 | 1,003.64 | +0.92 | +0.09% | 1,002.72 | 1,007.78 | 1,013.10 | 995.12 |
| ||||
| 非必需性消费业指数 | 2,626.69 | +14.00 | +0.54% | 2,612.69 | 2,632.88 | 2,656.90 | 2,607.24 |
| ||||
| 必需性消费业指数 | 13,644.76 | +113.84 | +0.84% | 13,530.92 | 13,613.01 | 13,759.69 | 13,468.75 |
| ||||
| 医疗保健业指数 | 7,817.58 | +52.17 | +0.67% | 7,765.41 | 7,732.19 | 7,829.66 | 7,688.73 |
| ||||
| 电讯业指数 | 1,476.96 | +5.56 | +0.38% | 1,471.40 | 1,474.04 | 1,485.09 | 1,469.75 |
| ||||
| 公用事业指数 | 5,281.44 | +9.81 | +0.19% | 5,271.63 | 5,284.56 | 5,301.52 | 5,263.19 |
| ||||
| 金融业指数 | 3,542.25 | +24.25 | +0.69% | 3,518.00 | 3,524.21 | 3,562.29 | 3,520.82 |
| ||||
| 地产建筑业指数 | 1,603.94 | +23.12 | +1.46% | 1,580.82 | 1,591.28 | 1,617.40 | 1,590.25 |
| ||||
| 信息科技业指数 | 11,810.70 | +257.98 | +2.23% | 11,552.72 | 11,602.14 | 11,908.46 | 11,591.79 |
| ||||
| 综合企业指数 | 1,416.82 | +6.34 | +0.45% | 1,410.48 | 1,410.12 | 1,426.05 | 1,409.82 |
| ||||
| 中国(香港上市)100指数 | 5,894.43 | +65.32 | +1.12% | 5,829.11 | 5,866.20 | 5,945.17 | 5,838.45 |
| ||||
| 中国(香港上市)25指数 | 7,595.15 | +93.13 | +1.24% | 7,502.02 | 7,553.15 | 7,659.19 | 7,525.43 |
| ||||
| 香港35指数 | 2,294.31 | +13.36 | +0.59% | 2,280.95 | 2,284.49 | 2,303.11 | 2,280.24 |
| ||||
| 恒生ESG50指数 | 2,654.33 | +14.52 | +0.55% | 2,639.81 | 2,645.60 | 2,672.99 | 2,638.49 |
| ||||
| 恒生气变1.5度指数 | 6,219.35 | +59.93 | +0.97% | 6,159.42 | 6,185.65 | 6,266.20 | 6,163.56 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 32.78 | +0.28 | +0.86% | 32.50 | 32.94 | 33.59 | 32.33 | |||||
| 国指波幅指数 | 37.14 | +0.22 | +0.60% | 36.92 | 37.31 | 38.17 | 36.77 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 7,597.99 | +81.49 | +1.08% | 7,516.50 | 7,539.45 | 7,658.09 | 7,531.74 | |||||
| A股行业龙头指数 | 5,017.87 | +34.19 | +0.69% | 4,983.68 | 4,976.20 | 5,060.21 | 4,975.99 | |||||
| A股100强指数 | 8,847.50 | +53.64 | +0.61% | 8,793.86 | 8,783.91 | 8,926.12 | 8,782.55 | |||||
| 中国内地银行指数 | 3,042.96 | +57.70 | +1.93% | 2,985.26 | 2,999.13 | 3,054.69 | 2,995.23 |
| ||||
| 中国内地地产指数 | 1,388.15 | +33.25 | +2.45% | 1,354.90 | 1,375.10 | 1,406.63 | 1,362.61 |
| ||||
| 中国内地石油及天然气指数 | 1,878.49 | +29.24 | +1.58% | 1,849.25 | 1,872.88 | 1,898.95 | 1,865.70 |
| ||||
| 沪深港通中国500指数 | 3,658.66 | +17.02 | +0.47% | 3,641.64 | 3,641.97 | 3,694.93 | 3,637.57 | |||||
| 恒生沪深港中企指数 | 3,498.92 | +33.60 | +0.97% | 3,465.32 | 3,471.73 | 3,528.88 | 3,468.57 | |||||
| 沪深港通AH股A+H指数 | 2,407.22 | +19.39 | +0.81% | 2,387.83 | 2,392.69 | 2,427.95 | 2,387.92 |
| ||||
| AH股A股指数 | 2,905.21 | +25.48 | +0.88% | 2,879.73 | 2,880.39 | 2,930.53 | 2,878.61 |
| ||||
| AH股H股指数 | 2,035.43 | +18.72 | +0.93% | 2,016.71 | 2,025.17 | 2,056.03 | 2,017.87 |
| ||||
| 沪深港溢价指数 | 144.22 | -0.15 | -0.10% | 144.37 | 143.82 | 144.71 | 143.71 |
| ||||
| 港股通大湾区指数 | 3,341.54 | +31.35 | +0.95% | 3,310.19 | 3,319.84 | 3,367.68 | 3,313.37 | |||||
| A股通大湾区指数 | 4,145.89 | -16.86 | -0.41% | 4,162.75 | 4,172.98 | 4,197.67 | 4,135.05 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,394.23 | +27.66 | +0.63% | 4,366.57 | 4,371.19 | 4,430.68 | 4,363.95 | |||||
| 280指数 | 6,305.54 | -26.14 | -0.41% | 6,331.68 | 6,320.09 | 6,383.19 | 6,281.62 | |||||
| 120指数 | 5,990.24 | +54.40 | +0.92% | 5,935.83 | 5,951.31 | 6,039.83 | 5,937.42 | |||||
| A80指数 | 7,311.86 | +35.07 | +0.48% | 7,276.79 | 7,263.71 | 7,379.45 | 7,261.00 | |||||
| 香港生物科技指数 | 4,672.78 | +86.74 | +1.89% | 4,586.04 | 4,607.07 | 4,686.75 | 4,569.04 | |||||
| 中國香港內地指數 | 5,673.55 | +61.00 | +1.09% | 5,612.55 | 5,655.59 | 5,729.68 | 5,627.44 | |||||
| 港股通精选100指数 | 4,388.07 | +39.35 | +0.90% | 4,348.72 | 4,364.57 | 4,419.44 | 4,348.38 | |||||
| 港股通优选50指数 | 2,545.39 | +25.67 | +1.02% | 2,519.73 | 2,532.54 | 2,564.55 | 2,525.26 | |||||
| 博彩业指数 | 2,822.80 | +75.68 | +2.76% | 2,747.11 | 2,752.31 | 2,822.80 | 2,749.27 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 30,825.54 | +379.51 | +1.25% | 30,446.03 | 30,705.97 | 31,081.93 | 30,564.43 |
| ||||
| GEM指数 | 18.17 | -0.18 | -0.98% | 18.35 | 18.36 | 18.38 | 18.07 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为01/11/2024 18:00 | ||||||||
|