| 主板总成交金额 | 709.500 億 | GEM总成交金额 | 0.742 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 20,133.19 | +250.06 | +1.26% | 19,883.13 | 19,911.50 | 20,165.46 | 19,908.57 |
| ||||
| 金融分类指数 | 35,146.79 | +400.58 | +1.15% | 34,746.21 | 34,695.21 | 35,307.31 | 34,686.82 |
| ||||
| 公用事业分类指数 | 35,520.86 | +267.98 | +0.76% | 35,252.88 | 35,139.03 | 35,579.97 | 35,111.55 |
| ||||
| 地产分类指数 | 14,997.99 | +259.34 | +1.76% | 14,738.65 | 14,728.60 | 15,057.67 | 14,728.60 |
| ||||
| 工商业分类指数 | 11,314.82 | +146.09 | +1.31% | 11,168.73 | 11,206.51 | 11,332.28 | 11,185.47 |
| ||||
| 国企指数 | 7,320.88 | +107.03 | +1.48% | 7,213.85 | 7,225.69 | 7,332.49 | 7,221.07 |
| ||||
| 紅籌指數 | 3,760.67 | +39.32 | +1.06% | 3,721.35 | 3,719.32 | 3,767.54 | 3,719.32 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,520.41 | +62.56 | +1.40% | 4,457.85 | 4,468.71 | 4,528.57 | 4,459.54 |
| ||||
| 港股通中国金融行业指数 | 16,164.15 | +278.10 | +1.75% | 15,886.05 | 15,878.82 | 16,236.33 | 15,861.13 |
| ||||
| 医疗保健指数 | 2,349.69 | +28.21 | +1.22% | 2,321.48 | 2,323.18 | 2,353.68 | 2,315.39 |
| ||||
| 生物科技指数 | 8,675.91 | +112.85 | +1.32% | 8,563.06 | 8,570.34 | 8,686.16 | 8,535.18 |
| ||||
| 房地产基金指数 | 2,674.48 | +19.45 | +0.73% | 2,655.03 | 2,652.34 | 2,678.10 | 2,645.72 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 2,990.62 | +34.48 | +1.17% | 2,956.14 | 2,960.84 | 2,994.99 | 2,959.32 |
| ||||
| 综合大型股指数 | 1,847.19 | +22.85 | +1.25% | 1,824.34 | 1,827.51 | 1,849.93 | 1,827.03 |
| ||||
| 综合中型股指数 | 3,786.35 | +32.08 | +0.85% | 3,754.27 | 3,756.61 | 3,790.01 | 3,749.18 |
| ||||
| 综合小型股指数 | 1,205.00 | +8.77 | +0.73% | 1,196.23 | 1,198.39 | 1,205.86 | 1,196.45 |
| ||||
| 能源业指数 | 11,061.94 | +232.59 | +2.15% | 10,829.35 | 10,860.39 | 11,069.99 | 10,851.11 |
| ||||
| 原材料业指数 | 6,369.25 | -15.34 | -0.24% | 6,384.59 | 6,392.52 | 6,394.95 | 6,321.84 |
| ||||
| 工业指数 | 993.58 | +14.52 | +1.48% | 979.06 | 979.33 | 994.98 | 975.14 |
| ||||
| 非必需性消费业指数 | 2,467.85 | +33.03 | +1.36% | 2,434.82 | 2,448.82 | 2,471.44 | 2,443.10 |
| ||||
| 必需性消费业指数 | 13,763.02 | +91.13 | +0.67% | 13,671.89 | 13,680.82 | 13,794.68 | 13,587.10 |
| ||||
| 医疗保健业指数 | 7,505.60 | +91.62 | +1.24% | 7,413.98 | 7,421.12 | 7,517.45 | 7,393.34 |
| ||||
| 电讯业指数 | 1,571.46 | +10.54 | +0.68% | 1,560.92 | 1,559.10 | 1,575.37 | 1,559.10 |
| ||||
| 公用事业指数 | 5,381.73 | +32.96 | +0.62% | 5,348.77 | 5,339.29 | 5,388.72 | 5,334.15 |
| ||||
| 金融业指数 | 3,593.43 | +42.45 | +1.20% | 3,550.98 | 3,545.91 | 3,607.80 | 3,544.84 |
| ||||
| 地产建筑业指数 | 1,447.77 | +21.46 | +1.50% | 1,426.31 | 1,426.48 | 1,451.04 | 1,426.48 |
| ||||
| 信息科技业指数 | 12,463.15 | +102.35 | +0.83% | 12,360.80 | 12,384.74 | 12,493.90 | 12,305.70 |
| ||||
| 综合企业指数 | 1,438.68 | +14.45 | +1.01% | 1,424.23 | 1,427.62 | 1,443.40 | 1,425.42 |
| ||||
| 中国(香港上市)100指数 | 5,825.04 | +79.66 | +1.39% | 5,745.38 | 5,757.01 | 5,833.76 | 5,751.95 |
| ||||
| 中国(香港上市)25指数 | 7,587.34 | +111.75 | +1.49% | 7,475.59 | 7,488.50 | 7,601.14 | 7,484.08 |
| ||||
| 香港35指数 | 2,223.70 | +22.33 | +1.01% | 2,201.37 | 2,201.76 | 2,228.61 | 2,200.77 |
| ||||
| 恒生ESG50指数 | 2,631.63 | +27.09 | +1.04% | 2,604.54 | 2,602.75 | 2,637.08 | 2,602.75 |
| ||||
| 恒生气变1.5度指数 | 6,108.53 | +71.72 | +1.19% | 6,036.81 | 6,045.09 | 6,116.93 | 6,041.23 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.27 | +0.12 | +0.57% | 21.15 | 20.94 | 21.46 | 20.41 | |||||
| 国指波幅指数 | 24.13 | +0.08 | +0.33% | 24.05 | 24.08 | 24.42 | 23.53 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 7,539.14 | +86.98 | +1.17% | 7,452.16 | 7,461.81 | 7,548.48 | 7,455.30 | |||||
| A股行业龙头指数 | 5,097.92 | +46.58 | +0.92% | 5,051.34 | 5,048.13 | 5,105.31 | 5,044.34 | |||||
| A股100强指数 | 8,981.08 | +89.57 | +1.01% | 8,891.51 | 8,890.32 | 8,993.88 | 8,890.32 | |||||
| 中国内地银行指数 | 3,245.63 | +59.95 | +1.88% | 3,185.68 | 3,183.07 | 3,260.66 | 3,178.22 |
| ||||
| 中国内地地产指数 | 1,191.77 | +24.29 | +2.08% | 1,167.48 | 1,168.60 | 1,194.39 | 1,164.23 |
| ||||
| 中国内地石油及天然气指数 | 1,852.47 | +47.69 | +2.64% | 1,804.78 | 1,808.87 | 1,856.63 | 1,806.31 |
| ||||
| 沪深港通中国500指数 | 3,732.03 | +33.31 | +0.90% | 3,698.72 | 3,700.01 | 3,735.38 | 3,700.01 | |||||
| 恒生港交所沪深港中企指数 | 3,587.95 | +43.98 | +1.24% | 3,543.97 | 3,547.89 | 3,592.61 | 3,547.74 | |||||
| 沪深港通AH股A+H指数 | 2,410.80 | +28.61 | +1.20% | 2,382.19 | 2,380.83 | 2,416.57 | 2,380.78 |
| ||||
| AH股A股指数 | 2,973.48 | +29.84 | +1.01% | 2,943.64 | 2,942.61 | 2,980.06 | 2,940.58 |
| ||||
| AH股H股指数 | 2,051.81 | +29.40 | +1.45% | 2,022.41 | 2,020.08 | 2,057.66 | 2,018.82 |
| ||||
| 沪深港溢价指数 | 143.14 | -0.64 | -0.45% | 143.78 | 143.99 | 144.14 | 142.93 |
| ||||
| 港股通大湾区指数 | 3,250.30 | +37.04 | +1.15% | 3,213.26 | 3,213.11 | 3,260.62 | 3,213.11 | |||||
| A股通大湾区指数 | 4,206.15 | +50.60 | +1.22% | 4,155.55 | 4,157.81 | 4,209.52 | 4,157.81 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,449.30 | +45.64 | +1.04% | 4,403.66 | 4,407.47 | 4,453.22 | 4,406.76 | |||||
| 280指数 | 6,455.44 | +48.10 | +0.75% | 6,407.34 | 6,412.26 | 6,461.58 | 6,405.07 | |||||
| 120指数 | 6,075.82 | +67.97 | +1.13% | 6,007.84 | 6,014.92 | 6,081.68 | 6,012.06 | |||||
| A80指数 | 7,430.34 | +72.77 | +0.99% | 7,357.57 | 7,355.09 | 7,439.61 | 7,355.09 | |||||
| 香港生物科技指数 | 4,481.23 | +49.69 | +1.12% | 4,431.54 | 4,439.55 | 4,489.85 | 4,413.55 | |||||
| 中國香港內地指數 | 5,634.31 | +74.50 | +1.34% | 5,559.80 | 5,572.53 | 5,642.63 | 5,566.14 | |||||
| 港股通精选100指数 | 4,265.70 | +48.47 | +1.15% | 4,217.24 | 4,226.96 | 4,270.79 | 4,222.49 | |||||
| 港股通优选50指数 | 2,513.26 | +31.97 | +1.29% | 2,481.29 | 2,485.35 | 2,516.64 | 2,485.35 | |||||
| 博彩业指数 | 2,706.32 | -34.80 | -1.27% | 2,741.13 | 2,752.14 | 2,752.14 | 2,699.00 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 30,040.75 | +389.18 | +1.31% | 29,651.57 | 29,651.57 | 30,098.20 | 29,651.57 |
| ||||
| GEM指数 | 18.40 | +0.39 | +2.17% | 18.01 | 18.01 | 18.62 | 18.01 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为24/12/2024 11:27 | ||||||||
|