本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 中国金融 | 生物科技股 | 汽车主题NEW | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,598.083 億 | GEM总成交金额 | 0.677 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 20,066.19 | +365.63 | +1.86% | 19,700.56 | 19,842.85 | 20,144.00 | 19,768.13 |
| ||||
| 金融分类指数 | 35,359.96 | +615.36 | +1.77% | 34,744.60 | 35,084.31 | 35,474.18 | 34,916.62 |
| ||||
| 公用事业分类指数 | 34,032.34 | -32.84 | -0.10% | 34,065.18 | 34,178.72 | 34,438.12 | 34,019.67 |
| ||||
| 地产分类指数 | 14,559.15 | +70.54 | +0.49% | 14,488.61 | 14,574.14 | 14,684.30 | 14,510.03 |
| ||||
| 工商业分类指数 | 11,260.51 | +230.40 | +2.09% | 11,030.11 | 11,097.29 | 11,310.58 | 11,057.05 |
| ||||
| 国企指数 | 7,312.16 | +147.94 | +2.06% | 7,164.22 | 7,202.83 | 7,342.33 | 7,174.22 |
| ||||
| 紅籌指數 | 3,590.72 | +18.74 | +0.52% | 3,571.98 | 3,570.44 | 3,611.82 | 3,565.91 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,657.61 | +142.13 | +3.15% | 4,515.48 | 4,545.34 | 4,675.81 | 4,538.72 |
| ||||
| 港股通中国金融行业指数 | 16,103.65 | +269.52 | +1.70% | 15,834.13 | 15,892.55 | 16,168.59 | 15,838.83 |
| ||||
| 医疗保健指数 | 2,305.93 | +32.91 | +1.45% | 2,273.02 | 2,280.14 | 2,332.55 | 2,270.33 |
| ||||
| 生物科技指数 | 8,545.24 | +122.89 | +1.46% | 8,422.35 | 8,449.52 | 8,659.64 | 8,405.32 |
| ||||
| 房地产基金指数 | 2,608.36 | -6.62 | -0.25% | 2,614.98 | 2,624.37 | 2,632.56 | 2,605.67 |
| ||||
| 港股通汽车主题指数N | 2,374.05 | +42.47 | +1.82% | 2,331.58 | 2,344.62 | 2,383.64 | 2,335.78 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 2,969.10 | +50.34 | +1.72% | 2,918.76 | 2,936.20 | 2,978.71 | 2,927.59 |
| ||||
| 综合大型股指数 | 1,837.63 | +33.05 | +1.83% | 1,804.58 | 1,817.12 | 1,844.22 | 1,810.49 |
| ||||
| 综合中型股指数 | 3,725.92 | +46.05 | +1.25% | 3,679.87 | 3,687.20 | 3,736.30 | 3,682.94 |
| ||||
| 综合小型股指数 | 1,178.61 | +12.97 | +1.11% | 1,165.64 | 1,164.77 | 1,181.34 | 1,164.14 |
| ||||
| 能源业指数 | 10,819.77 | +40.77 | +0.38% | 10,779.00 | 10,729.64 | 10,852.12 | 10,676.65 |
| ||||
| 原材料业指数 | 6,850.63 | +161.74 | +2.42% | 6,688.89 | 6,732.29 | 6,872.48 | 6,691.95 |
| ||||
| 工业指数 | 992.78 | +18.43 | +1.89% | 974.35 | 975.19 | 993.01 | 972.89 |
| ||||
| 非必需性消费业指数 | 2,436.89 | +36.78 | +1.53% | 2,400.11 | 2,418.53 | 2,451.46 | 2,406.13 |
| ||||
| 必需性消费业指数 | 13,230.99 | +124.57 | +0.95% | 13,106.42 | 13,117.73 | 13,403.76 | 13,106.14 |
| ||||
| 医疗保健业指数 | 7,435.72 | +102.86 | +1.40% | 7,332.86 | 7,360.25 | 7,518.48 | 7,327.39 |
| ||||
| 电讯业指数 | 1,557.43 | +10.58 | +0.68% | 1,546.85 | 1,546.97 | 1,560.29 | 1,545.74 |
| ||||
| 公用事业指数 | 5,074.73 | +1.98 | +0.04% | 5,072.75 | 5,083.57 | 5,112.89 | 5,065.18 |
| ||||
| 金融业指数 | 3,622.65 | +58.16 | +1.63% | 3,564.49 | 3,594.86 | 3,635.07 | 3,580.24 |
| ||||
| 地产建筑业指数 | 1,382.18 | +3.76 | +0.27% | 1,378.42 | 1,384.99 | 1,392.49 | 1,379.44 |
| ||||
| 信息科技业指数 | 12,465.96 | +444.88 | +3.70% | 12,021.08 | 12,097.56 | 12,498.22 | 12,077.78 |
| ||||
| 综合企业指数 | 1,372.54 | +5.99 | +0.44% | 1,366.55 | 1,369.37 | 1,378.88 | 1,361.89 |
| ||||
| 中国(香港上市)100指数 | 5,783.17 | +111.88 | +1.97% | 5,671.29 | 5,701.40 | 5,806.98 | 5,679.64 |
| ||||
| 中国(香港上市)25指数 | 7,592.24 | +151.52 | +2.04% | 7,440.72 | 7,485.71 | 7,620.93 | 7,448.10 |
| ||||
| 香港35指数 | 2,195.71 | +24.35 | +1.12% | 2,171.36 | 2,189.08 | 2,202.90 | 2,183.09 |
| ||||
| 恒生ESG50指数 | 2,614.95 | +39.39 | +1.53% | 2,575.56 | 2,595.95 | 2,621.64 | 2,587.95 |
| ||||
| 恒生气变1.5度指数 | 6,086.16 | +112.59 | +1.88% | 5,973.57 | 6,017.42 | 6,106.93 | 5,997.65 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 22.39 | +0.84 | +3.90% | 21.55 | 21.92 | 23.51 | 21.21 | |||||
| 国指波幅指数 | 24.64 | +0.38 | +1.57% | 24.26 | 24.34 | 25.62 | 24.05 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 7,366.64 | +105.05 | +1.45% | 7,261.59 | 7,273.05 | 7,394.33 | 7,254.64 | |||||
| A股行业龙头指数 | 4,886.50 | +28.17 | +0.58% | 4,858.33 | 4,849.34 | 4,915.80 | 4,847.81 | |||||
| A股100强指数 | 8,660.19 | +47.81 | +0.56% | 8,612.38 | 8,591.03 | 8,704.88 | 8,578.79 | |||||
| 中国内地银行指数 | 3,283.74 | +44.24 | +1.37% | 3,239.50 | 3,245.89 | 3,290.33 | 3,227.49 |
| ||||
| 中国内地地产指数 | 1,137.75 | +3.66 | +0.32% | 1,134.09 | 1,135.58 | 1,150.00 | 1,134.19 |
| ||||
| 中国内地石油及天然气指数 | 1,838.22 | -2.75 | -0.15% | 1,840.97 | 1,830.60 | 1,842.64 | 1,819.39 |
| ||||
| 沪深港通中国500指数 | 3,612.60 | +35.46 | +0.99% | 3,577.14 | 3,576.72 | 3,622.62 | 3,575.06 | |||||
| 恒生港交所沪深港中企指数 | 3,477.84 | +34.61 | +1.01% | 3,443.23 | 3,450.93 | 3,490.88 | 3,442.90 | |||||
| 沪深港通AH股A+H指数 | 2,361.20 | +32.55 | +1.40% | 2,328.65 | 2,329.83 | 2,370.38 | 2,323.45 |
| ||||
| AH股A股指数 | 2,873.83 | +14.98 | +0.52% | 2,858.85 | 2,853.89 | 2,887.18 | 2,843.77 |
| ||||
| AH股H股指数 | 2,041.74 | +34.80 | +1.73% | 2,006.94 | 2,012.96 | 2,048.10 | 2,007.76 |
| ||||
| 沪深港溢价指数 | 140.09 | -1.03 | -0.73% | 141.12 | 140.41 | 140.72 | 139.92 |
| ||||
| 港股通大湾区指数 | 3,151.56 | +48.67 | +1.57% | 3,102.89 | 3,127.42 | 3,165.72 | 3,115.76 | |||||
| A股通大湾区指数 | 4,080.14 | +32.07 | +0.79% | 4,048.07 | 4,035.71 | 4,100.77 | 4,035.57 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,334.25 | +43.24 | +1.01% | 4,291.00 | 4,300.19 | 4,346.25 | 4,293.21 | |||||
| 280指数 | 6,282.21 | +63.84 | +1.03% | 6,218.38 | 6,210.59 | 6,293.91 | 6,207.64 | |||||
| 120指数 | 5,902.16 | +62.45 | +1.07% | 5,839.71 | 5,850.60 | 5,921.13 | 5,836.39 | |||||
| A80指数 | 7,133.76 | +40.11 | +0.57% | 7,093.65 | 7,073.61 | 7,175.56 | 7,070.38 | |||||
| 香港生物科技指数 | 4,434.52 | +77.32 | +1.77% | 4,357.20 | 4,365.54 | 4,504.10 | 4,345.53 | |||||
| 中國香港內地指數 | 5,641.83 | +114.89 | +2.08% | 5,526.94 | 5,561.44 | 5,663.76 | 5,536.93 | |||||
| 港股通精选100指数 | 4,235.26 | +76.27 | +1.83% | 4,158.99 | 4,191.93 | 4,252.09 | 4,178.93 | |||||
| 港股通优选50指数 | 2,505.23 | +44.74 | +1.82% | 2,460.49 | 2,479.10 | 2,513.69 | 2,468.43 | |||||
| 博彩业指数 | 2,560.65 | +41.38 | +1.64% | 2,519.26 | 2,527.17 | 2,566.68 | 2,521.36 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 29,788.76 | +557.41 | +1.91% | 29,231.35 | 29,366.28 | 29,917.81 | 29,292.58 |
| ||||
| GEM指数 | 17.11 | +0.13 | +0.77% | 16.98 | 16.99 | 17.18 | 16.98 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为24/01/2025 17:59 | ||||||||
|