恒生指数
20,098.29
+215.16
+1.08%
成份股成交金额
407.464亿

前收市 19,883.13

最高　 20,165.46

52周高 23,241.74

开市　 19,911.50

最低　 19,908.57

52周低 14,794.16

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和升41.650+0.200+0.483%8.35千万HKD
00002中电控股升64.800+0.250+0.387%1.06亿HKD
00003香港中华煤气升6.140+0.020+0.327%6.45千万HKD
00005汇丰控股跌74.900-0.050-0.067%5.33亿HKD
00006电能实业升53.800+1.100+2.087%1.46亿HKD
00011恒生银行升94.700+1.100+1.175%1.21亿HKD
00012恒基地产升23.650+0.500+2.160%4.84千万HKD
00016新鸿基地产升74.500+1.450+1.985%2.01亿HKD
00027银河娱乐跌33.800-0.450-1.314%1.13亿HKD
00066港铁公司升27.200+0.200+0.741%1.99千万HKD
00101恒隆地产升6.300+0.080+1.286%2.10千万HKD
00175吉利汽车升15.340+0.240+1.589%3.17亿HKD
00241阿里健康升3.510+0.050+1.445%6.99千万HKD
00267中信股份升9.120+0.190+2.128%1.15亿HKD
00285比亚迪电子升41.750+2.250+5.696%5.45亿HKD
00288万洲国际升5.940+0.020+0.338%4.95千万HKD
00291华润啤酒升25.700+0.150+0.587%7.81千万HKD
00316东方海外国际升115.600+7.900+7.335%3.96亿HKD
00322康师傅控股跌10.160-0.020-0.196%4.16千万HKD
00386中国石油化工股份升4.370+0.060+1.392%4.29亿HKD
00388香港交易所升301.200+3.600+1.210%6.45亿HKD
00669创科实业升102.700+0.900+0.884%1.41亿HKD
00688中国海外发展升12.480+0.080+0.645%1.49亿HKD
00700腾讯控股跌420.000-0.200-0.048%33.04亿HKD
00762中国联通升7.350+0.070+0.962%2.07亿HKD
00823领展房产基金升32.850+0.250+0.767%1.69亿HKD
00836华润电力跌18.900-0.540-2.778%4.52亿HKD
00857中国石油股份升6.030+0.150+2.551%9.67亿HKD
00868信义玻璃升7.840+0.100+1.292%3.43千万HKD
00881中升控股升15.080+0.360+2.446%2.74千万HKD
00883中国海洋石油升18.600+0.300+1.639%13.10亿HKD
00939建设银行升6.490+0.090+1.406%17.45亿HKD
00941中国移动升76.050+0.300+0.396%12.00亿HKD
00960龙湖集团升10.380+0.220+2.165%7.72千万HKD
00968信义光能升3.160+0.150+4.983%1.48亿HKD
00981中芯国际升29.150+0.050+0.172%14.84亿HKD
00992联想集团升9.670+0.180+1.897%2.67亿HKD
01024快手－Ｗ升43.050+0.600+1.413%6.57亿HKD
01038长江基建集团升56.500+0.600+1.073%7.10千万HKD
01044恒安国际升22.450+0.400+1.814%2.67千万HKD
01088中国神华升32.500+0.250+0.775%5.24亿HKD
01093石药集团不变4.8000.0000.000%1.47亿HKD
01099国药控股升21.950+0.250+1.152%5.47千万HKD
01109华润置地升23.000+0.550+2.450%2.39亿HKD
01113长实集团升31.600+0.600+1.935%9.17千万HKD
01177中国生物制药升3.240+0.020+0.621%5.27千万HKD
01209华润万象生活升29.000+0.850+3.020%6.02千万HKD
01211比亚迪股份升273.800+4.200+1.558%9.01亿HKD
01299友邦保险升56.700+1.250+2.254%11.00亿HKD
01378中国宏桥跌11.140-0.260-2.281%3.29亿HKD
01398工商银行升5.150+0.070+1.378%21.79亿HKD
01810小米集团－Ｗ升32.750+1.000+3.150%35.06亿HKD
01876百威亚太跌7.310-0.040-0.544%5.12千万HKD
01928金沙中国有限公司升21.500+0.050+0.233%9.96千万HKD
01929周大福升6.740+0.050+0.747%8.44百万HKD
01997九龙仓置业跌19.800-0.120-0.602%2.50千万HKD
02015理想汽车－Ｗ升94.600+0.800+0.853%7.02亿HKD
02020安踏体育升80.500+0.500+0.625%1.69亿HKD
02269药明生物升17.460+0.080+0.460%4.12亿HKD
02313申洲国际升60.600+0.400+0.664%7.21千万HKD
02318中国平安升46.600+0.250+0.539%8.67亿HKD
02319蒙牛乳业升17.920+0.040+0.224%1.44亿HKD
02331李宁升16.780+0.220+1.329%1.95亿HKD
02359药明康德不变55.6500.0000.000%7.70千万HKD
02382舜宇光学科技升69.950+1.350+1.968%4.20亿HKD
02388中银香港升25.200+0.350+1.408%1.25亿HKD
02628中国人寿升14.860+0.200+1.364%4.00亿HKD
02688新奥能源升56.950+0.900+1.606%6.11千万HKD
02899紫金矿业跌14.360-0.020-0.139%2.21亿HKD
03690美团－Ｗ跌155.100-0.500-0.321%31.15亿HKD
03692翰森制药升18.200+0.380+2.132%2.64千万HKD
03968招商银行升39.700+0.600+1.535%6.45亿HKD
03988中国银行升3.960+0.070+1.799%12.22亿HKD
06618京东健康升29.400+0.100+0.341%8.09千万HKD
06690海尔智家升27.800+0.750+2.773%1.64亿HKD
06862海底捞升17.000+0.240+1.432%9.86千万HKD
09618京东集团－ＳＷ升140.900+1.300+0.931%4.13亿HKD
09633农夫山泉升35.300+0.700+2.023%2.22亿HKD
09888百度集团－ＳＷ升85.650+1.100+1.301%3.79亿HKD
09901新东方－Ｓ升49.150+1.200+2.503%4.61千万HKD
09961携程集团—Ｓ升561.000+0.500+0.089%4.59亿HKD
09988阿里巴巴－Ｗ升83.150+2.150+2.654%38.79亿HKD
09999网易－Ｓ跌142.400-1.800-1.248%1.82亿HKD
回页顶
备注： 指数之数据更新时间为 24/12/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 24/12/2024 17:59