最新 变动 变动率 前收市 最高 最低
中证指数
沪深300指数3,864.18-28.02-0.720%3,892.203,889.163,853.82
中证500指数5,740.24-59.69-1.029%5,799.935,794.675,728.21
上证科创板50成份指数972.94-5.03-0.514%977.97978.42966.87
上海证券交易所指数
上证综合指数3,377.00-25.66-0.754%3,402.663,401.553,370.59
上证380指数5,422.83-56.42-1.030%5,479.255,474.075,407.87
上证180指数8,575.56-40.61-0.471%8,616.178,620.368,552.09
上证50指数2,676.43-14.85-0.552%2,691.282,690.352,669.11
上海A股指数3,539.56-26.83-0.752%3,566.393,565.293,532.82
上海B股指数255.85-1.17-0.455%257.02257.24255.07
上证国债指数225.02+0.07+0.031%224.95225.02224.95
上证企业债指数298.44+0.03+0.010%298.41298.44298.43
上证公司债指数250.14+0.02+0.008%250.12250.14250.14
上证基金指数6,913.87-6.39-0.092%6,920.266,920.216,911.42
上证行业指数
工业指数2,883.92-22.71-0.781%2,906.632,905.082,875.58
商业指数2,719.26-40.08-1.453%2,759.342,753.712,715.96
地产指数4,602.60-37.23-0.802%4,639.834,638.444,587.18
公用指数4,603.93-10.74-0.233%4,614.674,623.004,600.29
综合指数3,302.68-21.90-0.659%3,324.583,328.143,298.94
深圳证券交易所指数
深证成份指数10,122.11-112.22-1.097%10,234.3310,215.5410,089.59
深证综合指数 *2,001.06-26.48-1.306%2,027.542,023.061,996.63
深证100指数 *6,231.47-63.51-1.009%6,294.986,281.426,210.06
深圳A股指数 *2,093.31-27.71-1.306%2,121.022,116.342,088.68
深圳B股指数 *1,160.72-12.06-1.028%1,172.781,172.321,154.87
深证创新指数 *2,447.52-43.78-1.757%2,491.302,485.912,446.24
深证中小企业100指数 *6,338.53-65.72-1.026%6,404.256,388.326,311.45
深证创业板指数2,043.82-23.33-1.129%2,067.152,065.872,036.96
深证行业指数
能源行业指数 *2,865.43+8.32+0.291%2,857.112,893.492,851.69
原材料行业指数 *2,490.33-16.85-0.672%2,507.182,512.342,484.83
工业行业指数 *2,931.74-23.54-0.797%2,955.282,957.272,923.55
可选消费行业指数 *6,173.45-103.17-1.644%6,276.626,233.206,148.03
主要消费行业指数 *9,393.59-178.63-1.866%9,572.229,540.479,347.63
医药卫生行业指数 *8,252.71-131.68-1.571%8,384.398,418.848,223.89
金融行业指数 *6,526.95-72.04-1.092%6,598.996,596.646,507.72
信息技术行业指数 *4,055.91-45.11-1.100%4,101.024,102.534,036.26
电信业务行业指数 *4,982.97-9.26-0.185%4,992.235,048.774,955.62
公用事业行业指数 *1,615.04+9.05+0.564%1,605.991,621.291,610.13
地产行业指数 *1,610.08-28.48-1.738%1,638.561,634.451,608.05
回页顶
备注: 以上指数之报价将于交易时段内实时更新(除以下深圳指数为延迟报价),数据更新时间为 13/06/2025 16:30
  * 深证综合指数、深证100指数、深圳A股指数、深圳B股指数、深证创新指数、深证中小企业100指数及深证行业指数之报价为最少15分钟延迟,数据更新时间为 13/06/2025 16:30
  中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00