恒生指数
25,369.13
+580.99
+2.34%
成份股成交金额
801.528亿

前收市 24,788.14

最高　 25,429.76

52周高 28,056.10

开市　 25,357.23

最低　 25,203.69

52周低 19,260.21

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和升61.200+1.600+2.685%1.98亿HKD
00002中电控股升74.100+0.600+0.816%1.46亿HKD
00003香港中华煤气升7.140+0.040+0.563%1.02亿HKD
00005汇丰控股升129.600+3.800+3.021%13.76亿HKD
00006电能实业升62.050+1.000+1.638%1.33亿HKD
00012恒基地产升29.500+0.580+2.006%1.64亿HKD
00016新鸿基地产升135.300+6.100+4.721%6.55亿HKD
00027银河娱乐升36.100+1.100+3.143%1.70亿HKD
00066港铁公司升32.620+0.640+2.001%1.36亿HKD
00101恒隆地产升9.040+0.310+3.551%3.70千万HKD
00175吉利汽车升22.020+1.100+5.258%14.02亿HKD
00241阿里健康升4.830+0.170+3.648%2.28亿HKD
00267中信股份升11.960+0.140+1.184%1.30亿HKD
00285比亚迪电子升27.880+0.280+1.014%3.12亿HKD
00288万洲国际升10.520+0.260+2.534%1.62亿HKD
00291华润啤酒升26.000+0.360+1.404%1.41亿HKD
00300美的集团升83.850+0.050+0.060%2.07亿HKD
00316东方海外国际升140.300+1.200+0.863%8.41千万HKD
00322康师傅控股升13.280+0.300+2.311%9.92千万HKD
00386中国石油化工股份升4.620+0.130+2.895%5.13亿HKD
00388香港交易所升402.600+14.000+3.603%18.20亿HKD
00669创科实业升107.800+5.700+5.583%5.15亿HKD
00688中国海外发展升11.950+0.400+3.463%3.11亿HKD
00700腾讯控股升498.600+14.600+3.017%63.69亿HKD
00728中国电信升4.890+0.060+1.242%9.08千万HKD
00762中国联通升7.140+0.070+0.990%1.00亿HKD
00823领展房产基金升36.800+0.780+2.165%2.01亿HKD
00836华润电力升18.610+0.360+1.973%1.27亿HKD
00857中国石油股份跌10.720-0.030-0.279%8.19亿HKD
00868信义玻璃升9.890+0.100+1.021%3.04千万HKD
00883中国海洋石油跌27.200-0.800-2.857%41.89亿HKD
00939建设银行升8.430+0.040+0.477%15.07亿HKD
00941中国移动升80.200+1.050+1.327%12.30亿HKD
00960龙湖集团升7.920+0.370+4.901%1.23亿HKD
00968信义光能升3.020+0.110+3.780%1.17亿HKD
00981中芯国际升53.150+2.450+4.832%24.70亿HKD
00992联想集团升9.340+0.190+2.077%2.61亿HKD
01024快手－Ｗ升46.420+1.300+2.881%13.43亿HKD
01038长江基建集团升63.600+1.050+1.679%5.06千万HKD
01044恒安国际升27.920+0.420+1.527%2.87千万HKD
01088中国神华升46.840+0.720+1.561%3.27亿HKD
01093石药集团升9.590+0.490+5.385%8.17亿HKD
01099国药控股升20.540+0.340+1.683%5.76千万HKD
01109华润置地升29.440+0.800+2.793%2.62亿HKD
01113长实集团升45.740+1.280+2.879%1.20亿HKD
01177中国生物制药升6.360+0.470+7.980%7.59亿HKD
01209华润万象生活跌46.840-0.200-0.425%9.35千万HKD
01211比亚迪股份跌104.500-1.300-1.229%32.28亿HKD
01299友邦保险升87.650+2.800+3.300%18.15亿HKD
01378中国宏桥升35.880+1.120+3.222%8.60亿HKD
01398工商银行升6.900+0.040+0.583%12.36亿HKD
01801信达生物升90.950+6.050+7.126%14.05亿HKD
01810小米集团－Ｗ升32.000+0.240+0.756%35.36亿HKD
01876百威亚太升7.300+0.100+1.389%4.98千万HKD
01928金沙中国有限公司升17.190+0.700+4.245%1.03亿HKD
01929周大福升11.260+0.380+3.493%1.65亿HKD
01997九龙仓置业升23.260+0.640+2.829%6.14千万HKD
02015理想汽车－Ｗ升70.950+3.250+4.801%5.06亿HKD
02020安踏体育升78.400+2.700+3.567%12.69亿HKD
02057中通快递－Ｗ升195.600+7.100+3.767%2.78亿HKD
02269药明生物升35.080+2.060+6.239%12.09亿HKD
02313申洲国际升47.780+1.000+2.138%4.20亿HKD
02318中国平安升60.950+1.500+2.523%19.22亿HKD
02319蒙牛乳业升17.360+0.160+0.930%3.40亿HKD
02331李宁升21.960+0.560+2.617%1.96亿HKD
02359药明康德升124.400+6.900+5.872%6.14亿HKD
02382舜宇光学科技升57.600+4.150+7.764%9.20亿HKD
02388中银香港升43.660+0.860+2.009%4.42亿HKD
02618京东物流升14.150+0.500+3.663%1.67亿HKD
02628中国人寿升25.500+0.900+3.659%10.28亿HKD
02688新奥能源升63.550+0.200+0.316%1.63亿HKD
02899紫金矿业升36.340+1.980+5.763%24.48亿HKD
03690美团－Ｗ跌81.950-1.000-1.206%28.56亿HKD
03692翰森制药升37.160+1.680+4.735%6.72亿HKD
03750宁德时代升630.500+17.000+2.771%7.30亿HKD
03968招商银行升49.680+0.400+0.812%6.36亿HKD
03988中国银行升5.010+0.040+0.805%11.28亿HKD
03993洛阳钼业升17.330+1.230+7.640%10.19亿HKD
06181老铺黄金升645.500+20.000+3.197%6.42亿HKD
06618京东健康升48.880+1.820+3.867%1.21亿HKD
06690海尔智家升20.940+0.220+1.062%4.59亿HKD
06862海底捞升14.470+0.200+1.402%1.52亿HKD
09618京东集团－ＳＷ升113.600+0.400+0.353%4.62亿HKD
09633农夫山泉升47.920+1.000+2.131%4.11亿HKD
09888百度集团－ＳＷ升110.700+5.000+4.730%8.58亿HKD
09901新东方－Ｓ升45.460+1.860+4.266%1.18亿HKD
09961携程集团—Ｓ升396.200+15.400+4.044%3.55亿HKD
09988阿里巴巴－Ｗ升123.500+4.500+3.782%49.42亿HKD
09992泡泡玛特升148.800+5.200+3.621%38.38亿HKD
09999网易－Ｓ升177.400+6.900+4.047%5.02亿HKD
回页顶
备注： 指数之数据更新时间为 01/04/2026 14:39
  上述股票报价延迟最少15分钟，更新时间为 01/04/2026 14:24