前收市 24,788.14
最高 25,429.76
52周高 28,056.10
开市 25,357.23
最低 25,203.69
52周低 19,260.21
代号![]() | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00001 | 长和 | 61.200 | +1.600 | +2.685% | 1.98亿 | HKD | |
| 00002 | 中电控股 | 74.100 | +0.600 | +0.816% | 1.46亿 | HKD | |
| 00003 | 香港中华煤气 | 7.140 | +0.040 | +0.563% | 1.02亿 | HKD | |
| 00005 | 汇丰控股 | 129.600 | +3.800 | +3.021% | 13.76亿 | HKD | |
| 00006 | 电能实业 | 62.050 | +1.000 | +1.638% | 1.33亿 | HKD | |
| 00012 | 恒基地产 | 29.500 | +0.580 | +2.006% | 1.64亿 | HKD | |
| 00016 | 新鸿基地产 | 135.300 | +6.100 | +4.721% | 6.55亿 | HKD | |
| 00027 | 银河娱乐 | 36.100 | +1.100 | +3.143% | 1.70亿 | HKD | |
| 00066 | 港铁公司 | 32.620 | +0.640 | +2.001% | 1.36亿 | HKD | |
| 00101 | 恒隆地产 | 9.040 | +0.310 | +3.551% | 3.70千万 | HKD | |
| 00175 | 吉利汽车 | 22.020 | +1.100 | +5.258% | 14.02亿 | HKD | |
| 00241 | 阿里健康 | 4.830 | +0.170 | +3.648% | 2.28亿 | HKD | |
| 00267 | 中信股份 | 11.960 | +0.140 | +1.184% | 1.30亿 | HKD | |
| 00285 | 比亚迪电子 | 27.880 | +0.280 | +1.014% | 3.12亿 | HKD | |
| 00288 | 万洲国际 | 10.520 | +0.260 | +2.534% | 1.62亿 | HKD | |
| 00291 | 华润啤酒 | 26.000 | +0.360 | +1.404% | 1.41亿 | HKD | |
| 00300 | 美的集团 | 83.850 | +0.050 | +0.060% | 2.07亿 | HKD | |
| 00316 | 东方海外国际 | 140.300 | +1.200 | +0.863% | 8.41千万 | HKD | |
| 00322 | 康师傅控股 | 13.280 | +0.300 | +2.311% | 9.92千万 | HKD | |
| 00386 | 中国石油化工股份 | 4.620 | +0.130 | +2.895% | 5.13亿 | HKD | |
| 00388 | 香港交易所 | 402.600 | +14.000 | +3.603% | 18.20亿 | HKD | |
| 00669 | 创科实业 | 107.800 | +5.700 | +5.583% | 5.15亿 | HKD | |
| 00688 | 中国海外发展 | 11.950 | +0.400 | +3.463% | 3.11亿 | HKD | |
| 00700 | 腾讯控股 | 498.600 | +14.600 | +3.017% | 63.69亿 | HKD | |
| 00728 | 中国电信 | 4.890 | +0.060 | +1.242% | 9.08千万 | HKD | |
| 00762 | 中国联通 | 7.140 | +0.070 | +0.990% | 1.00亿 | HKD | |
| 00823 | 领展房产基金 | 36.800 | +0.780 | +2.165% | 2.01亿 | HKD | |
| 00836 | 华润电力 | 18.610 | +0.360 | +1.973% | 1.27亿 | HKD | |
| 00857 | 中国石油股份 | 10.720 | -0.030 | -0.279% | 8.19亿 | HKD | |
| 00868 | 信义玻璃 | 9.890 | +0.100 | +1.021% | 3.04千万 | HKD | |
| 00883 | 中国海洋石油 | 27.200 | -0.800 | -2.857% | 41.89亿 | HKD | |
| 00939 | 建设银行 | 8.430 | +0.040 | +0.477% | 15.07亿 | HKD | |
| 00941 | 中国移动 | 80.200 | +1.050 | +1.327% | 12.30亿 | HKD | |
| 00960 | 龙湖集团 | 7.920 | +0.370 | +4.901% | 1.23亿 | HKD | |
| 00968 | 信义光能 | 3.020 | +0.110 | +3.780% | 1.17亿 | HKD | |
| 00981 | 中芯国际 | 53.150 | +2.450 | +4.832% | 24.70亿 | HKD | |
| 00992 | 联想集团 | 9.340 | +0.190 | +2.077% | 2.61亿 | HKD | |
| 01024 | 快手-W | 46.420 | +1.300 | +2.881% | 13.43亿 | HKD | |
| 01038 | 长江基建集团 | 63.600 | +1.050 | +1.679% | 5.06千万 | HKD | |
| 01044 | 恒安国际 | 27.920 | +0.420 | +1.527% | 2.87千万 | HKD | |
| 01088 | 中国神华 | 46.840 | +0.720 | +1.561% | 3.27亿 | HKD | |
| 01093 | 石药集团 | 9.590 | +0.490 | +5.385% | 8.17亿 | HKD | |
| 01099 | 国药控股 | 20.540 | +0.340 | +1.683% | 5.76千万 | HKD | |
| 01109 | 华润置地 | 29.440 | +0.800 | +2.793% | 2.62亿 | HKD | |
| 01113 | 长实集团 | 45.740 | +1.280 | +2.879% | 1.20亿 | HKD | |
| 01177 | 中国生物制药 | 6.360 | +0.470 | +7.980% | 7.59亿 | HKD | |
| 01209 | 华润万象生活 | 46.840 | -0.200 | -0.425% | 9.35千万 | HKD | |
| 01211 | 比亚迪股份 | 104.500 | -1.300 | -1.229% | 32.28亿 | HKD | |
| 01299 | 友邦保险 | 87.650 | +2.800 | +3.300% | 18.15亿 | HKD | |
| 01378 | 中国宏桥 | 35.880 | +1.120 | +3.222% | 8.60亿 | HKD | |
| 01398 | 工商银行 | 6.900 | +0.040 | +0.583% | 12.36亿 | HKD | |
| 01801 | 信达生物 | 90.950 | +6.050 | +7.126% | 14.05亿 | HKD | |
| 01810 | 小米集团-W | 32.000 | +0.240 | +0.756% | 35.36亿 | HKD | |
| 01876 | 百威亚太 | 7.300 | +0.100 | +1.389% | 4.98千万 | HKD | |
| 01928 | 金沙中国有限公司 | 17.190 | +0.700 | +4.245% | 1.03亿 | HKD | |
| 01929 | 周大福 | 11.260 | +0.380 | +3.493% | 1.65亿 | HKD | |
| 01997 | 九龙仓置业 | 23.260 | +0.640 | +2.829% | 6.14千万 | HKD | |
| 02015 | 理想汽车-W | 70.950 | +3.250 | +4.801% | 5.06亿 | HKD | |
| 02020 | 安踏体育 | 78.400 | +2.700 | +3.567% | 12.69亿 | HKD | |
| 02057 | 中通快递-W | 195.600 | +7.100 | +3.767% | 2.78亿 | HKD | |
| 02269 | 药明生物 | 35.080 | +2.060 | +6.239% | 12.09亿 | HKD | |
| 02313 | 申洲国际 | 47.780 | +1.000 | +2.138% | 4.20亿 | HKD | |
| 02318 | 中国平安 | 60.950 | +1.500 | +2.523% | 19.22亿 | HKD | |
| 02319 | 蒙牛乳业 | 17.360 | +0.160 | +0.930% | 3.40亿 | HKD | |
| 02331 | 李宁 | 21.960 | +0.560 | +2.617% | 1.96亿 | HKD | |
| 02359 | 药明康德 | 124.400 | +6.900 | +5.872% | 6.14亿 | HKD | |
| 02382 | 舜宇光学科技 | 57.600 | +4.150 | +7.764% | 9.20亿 | HKD | |
| 02388 | 中银香港 | 43.660 | +0.860 | +2.009% | 4.42亿 | HKD | |
| 02618 | 京东物流 | 14.150 | +0.500 | +3.663% | 1.67亿 | HKD | |
| 02628 | 中国人寿 | 25.500 | +0.900 | +3.659% | 10.28亿 | HKD | |
| 02688 | 新奥能源 | 63.550 | +0.200 | +0.316% | 1.63亿 | HKD | |
| 02899 | 紫金矿业 | 36.340 | +1.980 | +5.763% | 24.48亿 | HKD | |
| 03690 | 美团-W | 81.950 | -1.000 | -1.206% | 28.56亿 | HKD | |
| 03692 | 翰森制药 | 37.160 | +1.680 | +4.735% | 6.72亿 | HKD | |
| 03750 | 宁德时代 | 630.500 | +17.000 | +2.771% | 7.30亿 | HKD | |
| 03968 | 招商银行 | 49.680 | +0.400 | +0.812% | 6.36亿 | HKD | |
| 03988 | 中国银行 | 5.010 | +0.040 | +0.805% | 11.28亿 | HKD | |
| 03993 | 洛阳钼业 | 17.330 | +1.230 | +7.640% | 10.19亿 | HKD | |
| 06181 | 老铺黄金 | 645.500 | +20.000 | +3.197% | 6.42亿 | HKD | |
| 06618 | 京东健康 | 48.880 | +1.820 | +3.867% | 1.21亿 | HKD | |
| 06690 | 海尔智家 | 20.940 | +0.220 | +1.062% | 4.59亿 | HKD | |
| 06862 | 海底捞 | 14.470 | +0.200 | +1.402% | 1.52亿 | HKD | |
| 09618 | 京东集团-SW | 113.600 | +0.400 | +0.353% | 4.62亿 | HKD | |
| 09633 | 农夫山泉 | 47.920 | +1.000 | +2.131% | 4.11亿 | HKD | |
| 09888 | 百度集团-SW | 110.700 | +5.000 | +4.730% | 8.58亿 | HKD | |
| 09901 | 新东方-S | 45.460 | +1.860 | +4.266% | 1.18亿 | HKD | |
| 09961 | 携程集团—S | 396.200 | +15.400 | +4.044% | 3.55亿 | HKD | |
| 09988 | 阿里巴巴-W | 123.500 | +4.500 | +3.782% | 49.42亿 | HKD | |
| 09992 | 泡泡玛特 | 148.800 | +5.200 | +3.621% | 38.38亿 | HKD | |
| 09999 | 网易-S | 177.400 | +6.900 | +4.047% | 5.02亿 | HKD |
| 备注: | 指数之数据更新时间为 01/04/2026 14:39 |
| 上述股票报价延迟最少15分钟,更新时间为 01/04/2026 14:24 |