恒生指数
25,362.22
+574.08
+2.32%
成份股成交金额
961.095亿

前收市 24,788.14

最高　 25,429.76

52周高 28,056.10

开市　 25,357.23

最低　 25,203.69

52周低 19,260.21

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和升61.050+1.450+2.433%2.23亿HKD
00002中电控股升73.900+0.400+0.544%1.67亿HKD
00003香港中华煤气升7.140+0.040+0.563%1.34亿HKD
00005汇丰控股升130.500+4.700+3.736%21.67亿HKD
00006电能实业升61.850+0.800+1.310%1.52亿HKD
00012恒基地产升29.440+0.520+1.798%1.82亿HKD
00016新鸿基地产升135.300+6.100+4.721%7.57亿HKD
00027银河娱乐升36.060+1.060+3.029%2.11亿HKD
00066港铁公司升32.600+0.620+1.939%1.55亿HKD
00101恒隆地产升9.020+0.290+3.322%4.45千万HKD
00175吉利汽车升21.900+0.980+4.685%15.92亿HKD
00241阿里健康升4.800+0.140+3.004%2.78亿HKD
00267中信股份升11.900+0.080+0.677%1.49亿HKD
00285比亚迪电子升27.720+0.120+0.435%3.70亿HKD
00288万洲国际升10.490+0.230+2.242%1.83亿HKD
00291华润啤酒升26.000+0.360+1.404%1.65亿HKD
00300美的集团升84.400+0.600+0.716%2.63亿HKD
00316东方海外国际升139.800+0.700+0.503%1.01亿HKD
00322康师傅控股升13.230+0.250+1.926%1.17亿HKD
00386中国石油化工股份升4.580+0.090+2.004%6.66亿HKD
00388香港交易所升401.800+13.200+3.397%20.96亿HKD
00669创科实业升108.100+6.000+5.877%5.62亿HKD
00688中国海外发展升11.900+0.350+3.030%3.27亿HKD
00700腾讯控股升496.800+12.800+2.645%76.14亿HKD
00728中国电信升4.880+0.050+1.035%1.16亿HKD
00762中国联通升7.120+0.050+0.707%1.22亿HKD
00823领展房产基金升36.740+0.720+1.999%2.40亿HKD
00836华润电力升18.480+0.230+1.260%1.48亿HKD
00857中国石油股份跌10.550-0.200-1.860%12.32亿HKD
00868信义玻璃升9.920+0.130+1.328%3.86千万HKD
00883中国海洋石油跌26.600-1.400-5.000%69.46亿HKD
00939建设银行不变8.3900.0000.000%17.39亿HKD
00941中国移动升80.000+0.850+1.074%14.39亿HKD
00960龙湖集团升7.930+0.380+5.033%1.38亿HKD
00968信义光能升3.010+0.100+3.436%1.37亿HKD
00981中芯国际升53.100+2.400+4.734%28.07亿HKD
00992联想集团升9.460+0.310+3.388%3.71亿HKD
01024快手－Ｗ升46.560+1.440+3.191%16.05亿HKD
01038长江基建集团升63.650+1.100+1.759%7.13千万HKD
01044恒安国际升27.840+0.340+1.236%4.29千万HKD
01088中国神华升46.200+0.080+0.173%4.66亿HKD
01093石药集团升9.670+0.570+6.264%11.01亿HKD
01099国药控股升20.500+0.300+1.485%7.30千万HKD
01109华润置地升29.320+0.680+2.374%2.98亿HKD
01113长实集团升45.580+1.120+2.519%1.45亿HKD
01177中国生物制药升6.390+0.500+8.489%8.27亿HKD
01209华润万象生活跌46.600-0.440-0.935%1.05亿HKD
01211比亚迪股份跌104.400-1.400-1.323%36.08亿HKD
01299友邦保险升87.800+2.950+3.477%21.06亿HKD
01378中国宏桥升36.340+1.580+4.545%12.14亿HKD
01398工商银行升6.880+0.020+0.292%14.14亿HKD
01801信达生物升91.300+6.400+7.538%16.78亿HKD
01810小米集团－Ｗ升32.000+0.240+0.756%40.52亿HKD
01876百威亚太升7.320+0.120+1.667%5.42千万HKD
01928金沙中国有限公司升17.110+0.620+3.760%1.17亿HKD
01929周大福升11.250+0.370+3.401%1.81亿HKD
01997九龙仓置业升23.220+0.600+2.653%7.01千万HKD
02015理想汽车－Ｗ升71.050+3.350+4.948%6.21亿HKD
02020安踏体育升78.200+2.500+3.303%13.56亿HKD
02057中通快递－Ｗ升194.300+5.800+3.077%3.31亿HKD
02269药明生物升35.120+2.100+6.360%13.58亿HKD
02313申洲国际升47.560+0.780+1.667%4.88亿HKD
02318中国平安升60.800+1.350+2.271%22.61亿HKD
02319蒙牛乳业升17.490+0.290+1.686%3.76亿HKD
02331李宁升21.820+0.420+1.963%2.30亿HKD
02359药明康德升124.000+6.500+5.532%7.00亿HKD
02382舜宇光学科技升57.200+3.750+7.016%10.80亿HKD
02388中银香港升43.600+0.800+1.869%4.93亿HKD
02618京东物流升14.120+0.470+3.443%1.89亿HKD
02628中国人寿升25.280+0.680+2.764%12.82亿HKD
02688新奥能源不变63.3500.0000.000%1.93亿HKD
02899紫金矿业升36.660+2.300+6.694%31.55亿HKD
03690美团－Ｗ跌82.400-0.550-0.663%33.50亿HKD
03692翰森制药升37.540+2.060+5.806%7.60亿HKD
03750宁德时代升631.000+17.500+2.852%8.21亿HKD
03968招商银行跌49.220-0.060-0.122%7.50亿HKD
03988中国银行升5.010+0.040+0.805%13.38亿HKD
03993洛阳钼业升17.480+1.380+8.571%12.74亿HKD
06181老铺黄金升652.000+26.500+4.237%7.61亿HKD
06618京东健康升48.880+1.820+3.867%1.59亿HKD
06690海尔智家升20.840+0.120+0.579%5.40亿HKD
06862海底捞升14.410+0.140+0.981%1.72亿HKD
09618京东集团－ＳＷ升113.400+0.200+0.177%5.71亿HKD
09633农夫山泉升47.880+0.960+2.046%4.58亿HKD
09888百度集团－ＳＷ升110.500+4.800+4.541%10.30亿HKD
09901新东方－Ｓ升45.240+1.640+3.761%1.40亿HKD
09961携程集团—Ｓ升395.600+14.800+3.887%4.59亿HKD
09988阿里巴巴－Ｗ升123.300+4.300+3.613%62.06亿HKD
09992泡泡玛特升147.400+3.800+2.646%43.96亿HKD
09999网易－Ｓ升176.900+6.400+3.754%6.32亿HKD
回页顶
备注： 指数之数据更新时间为 01/04/2026 15:29
  上述股票报价延迟最少15分钟，更新时间为 01/04/2026 15:13