前收市 24,788.14
最高 25,429.76
52周高 28,056.10
开市 25,357.23
最低 25,203.69
52周低 19,260.21
代号![]() | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00001 | 长和 | 61.050 | +1.450 | +2.433% | 2.23亿 | HKD | |
| 00002 | 中电控股 | 73.900 | +0.400 | +0.544% | 1.67亿 | HKD | |
| 00003 | 香港中华煤气 | 7.140 | +0.040 | +0.563% | 1.34亿 | HKD | |
| 00005 | 汇丰控股 | 130.500 | +4.700 | +3.736% | 21.67亿 | HKD | |
| 00006 | 电能实业 | 61.850 | +0.800 | +1.310% | 1.52亿 | HKD | |
| 00012 | 恒基地产 | 29.440 | +0.520 | +1.798% | 1.82亿 | HKD | |
| 00016 | 新鸿基地产 | 135.300 | +6.100 | +4.721% | 7.57亿 | HKD | |
| 00027 | 银河娱乐 | 36.060 | +1.060 | +3.029% | 2.11亿 | HKD | |
| 00066 | 港铁公司 | 32.600 | +0.620 | +1.939% | 1.55亿 | HKD | |
| 00101 | 恒隆地产 | 9.020 | +0.290 | +3.322% | 4.45千万 | HKD | |
| 00175 | 吉利汽车 | 21.900 | +0.980 | +4.685% | 15.92亿 | HKD | |
| 00241 | 阿里健康 | 4.800 | +0.140 | +3.004% | 2.78亿 | HKD | |
| 00267 | 中信股份 | 11.900 | +0.080 | +0.677% | 1.49亿 | HKD | |
| 00285 | 比亚迪电子 | 27.720 | +0.120 | +0.435% | 3.70亿 | HKD | |
| 00288 | 万洲国际 | 10.490 | +0.230 | +2.242% | 1.83亿 | HKD | |
| 00291 | 华润啤酒 | 26.000 | +0.360 | +1.404% | 1.65亿 | HKD | |
| 00300 | 美的集团 | 84.400 | +0.600 | +0.716% | 2.63亿 | HKD | |
| 00316 | 东方海外国际 | 139.800 | +0.700 | +0.503% | 1.01亿 | HKD | |
| 00322 | 康师傅控股 | 13.230 | +0.250 | +1.926% | 1.17亿 | HKD | |
| 00386 | 中国石油化工股份 | 4.580 | +0.090 | +2.004% | 6.66亿 | HKD | |
| 00388 | 香港交易所 | 401.800 | +13.200 | +3.397% | 20.96亿 | HKD | |
| 00669 | 创科实业 | 108.100 | +6.000 | +5.877% | 5.62亿 | HKD | |
| 00688 | 中国海外发展 | 11.900 | +0.350 | +3.030% | 3.27亿 | HKD | |
| 00700 | 腾讯控股 | 496.800 | +12.800 | +2.645% | 76.14亿 | HKD | |
| 00728 | 中国电信 | 4.880 | +0.050 | +1.035% | 1.16亿 | HKD | |
| 00762 | 中国联通 | 7.120 | +0.050 | +0.707% | 1.22亿 | HKD | |
| 00823 | 领展房产基金 | 36.740 | +0.720 | +1.999% | 2.40亿 | HKD | |
| 00836 | 华润电力 | 18.480 | +0.230 | +1.260% | 1.48亿 | HKD | |
| 00857 | 中国石油股份 | 10.550 | -0.200 | -1.860% | 12.32亿 | HKD | |
| 00868 | 信义玻璃 | 9.920 | +0.130 | +1.328% | 3.86千万 | HKD | |
| 00883 | 中国海洋石油 | 26.600 | -1.400 | -5.000% | 69.46亿 | HKD | |
| 00939 | 建设银行 | 8.390 | 0.000 | 0.000% | 17.39亿 | HKD | |
| 00941 | 中国移动 | 80.000 | +0.850 | +1.074% | 14.39亿 | HKD | |
| 00960 | 龙湖集团 | 7.930 | +0.380 | +5.033% | 1.38亿 | HKD | |
| 00968 | 信义光能 | 3.010 | +0.100 | +3.436% | 1.37亿 | HKD | |
| 00981 | 中芯国际 | 53.100 | +2.400 | +4.734% | 28.07亿 | HKD | |
| 00992 | 联想集团 | 9.460 | +0.310 | +3.388% | 3.71亿 | HKD | |
| 01024 | 快手-W | 46.560 | +1.440 | +3.191% | 16.05亿 | HKD | |
| 01038 | 长江基建集团 | 63.650 | +1.100 | +1.759% | 7.13千万 | HKD | |
| 01044 | 恒安国际 | 27.840 | +0.340 | +1.236% | 4.29千万 | HKD | |
| 01088 | 中国神华 | 46.200 | +0.080 | +0.173% | 4.66亿 | HKD | |
| 01093 | 石药集团 | 9.670 | +0.570 | +6.264% | 11.01亿 | HKD | |
| 01099 | 国药控股 | 20.500 | +0.300 | +1.485% | 7.30千万 | HKD | |
| 01109 | 华润置地 | 29.320 | +0.680 | +2.374% | 2.98亿 | HKD | |
| 01113 | 长实集团 | 45.580 | +1.120 | +2.519% | 1.45亿 | HKD | |
| 01177 | 中国生物制药 | 6.390 | +0.500 | +8.489% | 8.27亿 | HKD | |
| 01209 | 华润万象生活 | 46.600 | -0.440 | -0.935% | 1.05亿 | HKD | |
| 01211 | 比亚迪股份 | 104.400 | -1.400 | -1.323% | 36.08亿 | HKD | |
| 01299 | 友邦保险 | 87.800 | +2.950 | +3.477% | 21.06亿 | HKD | |
| 01378 | 中国宏桥 | 36.340 | +1.580 | +4.545% | 12.14亿 | HKD | |
| 01398 | 工商银行 | 6.880 | +0.020 | +0.292% | 14.14亿 | HKD | |
| 01801 | 信达生物 | 91.300 | +6.400 | +7.538% | 16.78亿 | HKD | |
| 01810 | 小米集团-W | 32.000 | +0.240 | +0.756% | 40.52亿 | HKD | |
| 01876 | 百威亚太 | 7.320 | +0.120 | +1.667% | 5.42千万 | HKD | |
| 01928 | 金沙中国有限公司 | 17.110 | +0.620 | +3.760% | 1.17亿 | HKD | |
| 01929 | 周大福 | 11.250 | +0.370 | +3.401% | 1.81亿 | HKD | |
| 01997 | 九龙仓置业 | 23.220 | +0.600 | +2.653% | 7.01千万 | HKD | |
| 02015 | 理想汽车-W | 71.050 | +3.350 | +4.948% | 6.21亿 | HKD | |
| 02020 | 安踏体育 | 78.200 | +2.500 | +3.303% | 13.56亿 | HKD | |
| 02057 | 中通快递-W | 194.300 | +5.800 | +3.077% | 3.31亿 | HKD | |
| 02269 | 药明生物 | 35.120 | +2.100 | +6.360% | 13.58亿 | HKD | |
| 02313 | 申洲国际 | 47.560 | +0.780 | +1.667% | 4.88亿 | HKD | |
| 02318 | 中国平安 | 60.800 | +1.350 | +2.271% | 22.61亿 | HKD | |
| 02319 | 蒙牛乳业 | 17.490 | +0.290 | +1.686% | 3.76亿 | HKD | |
| 02331 | 李宁 | 21.820 | +0.420 | +1.963% | 2.30亿 | HKD | |
| 02359 | 药明康德 | 124.000 | +6.500 | +5.532% | 7.00亿 | HKD | |
| 02382 | 舜宇光学科技 | 57.200 | +3.750 | +7.016% | 10.80亿 | HKD | |
| 02388 | 中银香港 | 43.600 | +0.800 | +1.869% | 4.93亿 | HKD | |
| 02618 | 京东物流 | 14.120 | +0.470 | +3.443% | 1.89亿 | HKD | |
| 02628 | 中国人寿 | 25.280 | +0.680 | +2.764% | 12.82亿 | HKD | |
| 02688 | 新奥能源 | 63.350 | 0.000 | 0.000% | 1.93亿 | HKD | |
| 02899 | 紫金矿业 | 36.660 | +2.300 | +6.694% | 31.55亿 | HKD | |
| 03690 | 美团-W | 82.400 | -0.550 | -0.663% | 33.50亿 | HKD | |
| 03692 | 翰森制药 | 37.540 | +2.060 | +5.806% | 7.60亿 | HKD | |
| 03750 | 宁德时代 | 631.000 | +17.500 | +2.852% | 8.21亿 | HKD | |
| 03968 | 招商银行 | 49.220 | -0.060 | -0.122% | 7.50亿 | HKD | |
| 03988 | 中国银行 | 5.010 | +0.040 | +0.805% | 13.38亿 | HKD | |
| 03993 | 洛阳钼业 | 17.480 | +1.380 | +8.571% | 12.74亿 | HKD | |
| 06181 | 老铺黄金 | 652.000 | +26.500 | +4.237% | 7.61亿 | HKD | |
| 06618 | 京东健康 | 48.880 | +1.820 | +3.867% | 1.59亿 | HKD | |
| 06690 | 海尔智家 | 20.840 | +0.120 | +0.579% | 5.40亿 | HKD | |
| 06862 | 海底捞 | 14.410 | +0.140 | +0.981% | 1.72亿 | HKD | |
| 09618 | 京东集团-SW | 113.400 | +0.200 | +0.177% | 5.71亿 | HKD | |
| 09633 | 农夫山泉 | 47.880 | +0.960 | +2.046% | 4.58亿 | HKD | |
| 09888 | 百度集团-SW | 110.500 | +4.800 | +4.541% | 10.30亿 | HKD | |
| 09901 | 新东方-S | 45.240 | +1.640 | +3.761% | 1.40亿 | HKD | |
| 09961 | 携程集团—S | 395.600 | +14.800 | +3.887% | 4.59亿 | HKD | |
| 09988 | 阿里巴巴-W | 123.300 | +4.300 | +3.613% | 62.06亿 | HKD | |
| 09992 | 泡泡玛特 | 147.400 | +3.800 | +2.646% | 43.96亿 | HKD | |
| 09999 | 网易-S | 176.900 | +6.400 | +3.754% | 6.32亿 | HKD |
| 备注: | 指数之数据更新时间为 01/04/2026 15:29 |
| 上述股票报价延迟最少15分钟,更新时间为 01/04/2026 15:13 |