创52周新高
| 排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 创高率 |
行业 | |
| 1 | 00499 | 青岛控股 |  | 0.206 | 0.082 | 66.129% | 0.270 | 0.140 | 2.50百万 | 50.00% | 工商及专业服务 |
| 2 | 00911 | 前海健康 | | 0.410 | 0.115 | 38.983% | 0.485 | 0.300 | 2.07百万 | 42.65% | 资讯科技器材 |
| 3 | 00650 | 普达特科技 | | 0.530 | 0.115 | 27.711% | 0.600 | 0.420 | 5.75千万 | 22.45% | 石油及天然气 |
| 4 | 06805 | 金茂源环保 | | 3.430 | 0.380 | 12.459% | 3.660 | 3.100 | 70.06万 | 20.00% | 地产 |
| 5 | 01630 | 建成控股 | | 0.280 | 0.065 | 30.233% | 0.280 | 0.218 | 7.53百万 | 18.64% | 建筑 |
| 6 | 03398 | 华鼎控股 |  | 0.098 | -0.029 | -22.835% | 0.163 | 0.098 | 68.83万 | 16.43% | 纺织、服装及配饰 |
| 7 | 02637 | 海西新药 | | 237.600 | 24.600 | 11.549% | 249.600 | 210.800 | 2.42亿 | 14.50% | 医疗保健 |
| 8 | 08237 | 华星控股 | | 0.680 | 0.030 | 4.615% | 0.750 | 0.650 | 17.43万 | 13.64% | 酒店、餐饮及休闲 |
| 9 | 02427 | GUANZE MEDICAL | | 5.090 | 0.130 | 2.621% | 5.550 | 4.540 | 5.01千万 | 11.90% | 医疗保健 |
| 10 | 00488 | 丽新发展 | | 0.970 | 0.060 | 6.593% | 1.030 | 0.900 | 1.00百万 | 10.75% | 综合企业 |
| 11 | 00679 | 亚洲联网科技 | | 10.250 | 0.430 | 4.379% | 11.000 | 9.000 | 3.74千万 | 10.55% | 工业 |
| 12 | 00641 | 中国恒天立信国际 | | 0.415 | 0.055 | 15.278% | 0.420 | 0.370 | 47.95万 | 10.53% | 工业 |
| 13 | 01989 | 广合科技 | | 167.100 | 15.200 | 10.007% | 176.200 | 154.400 | 7.67亿 | 8.36% | 资讯科技器材 |
| 14 | 02139 | 甘肃银行 | | 0.370 | 0.030 | 8.824% | 0.370 | 0.335 | 2.45百万 | 7.25% | 银行 |
| 15 | 01693 | 璋利国际 | | 8.080 | -0.640 | -7.339% | 9.480 | 8.060 | 57.23万 | 6.76% | 建筑 |
| 16 | 09903 | 天数智芯 | | 457.000 | 39.800 | 9.540% | 468.400 | 399.000 | 6.79亿 | 5.97% | 半导体 |
| 17 | 02670 | 云迹 | | 257.400 | 9.400 | 3.790% | 273.000 | 242.800 | 1.47千万 | 5.49% | 资讯科技器材 |
| 18 | 00148 | 建滔集团 | | 47.220 | 1.840 | 4.055% | 48.500 | 44.460 | 9.41亿 | 5.48% | 工业 |
| 19 | 08431 | 浩柏国际 | | 0.870 | 0.040 | 4.819% | 0.870 | 0.770 | 3.14百万 | 4.82% | 酒店、餐饮及休闲 |
| 20 | 00731 | 建发新胜 | | 0.370 | 0.020 | 5.714% | 0.375 | 0.350 | 72.65万 | 4.17% | 纸及林业产品 |
| 21 | 01657 | 桦欣控股 | | 29.300 | 1.300 | 4.643% | 30.000 | 27.200 | 76.10万 | 4.17% | 纺织、服装及配饰 |
| 22 | 00133 | 招商局中国基金 | | 19.300 | 0.800 | 4.324% | 19.500 | 18.400 | 1.22千万 | 3.56% | 其他金融 |
| 23 | 03296 | 华勤技术 | | 88.750 | 0.750 | 0.852% | 93.500 | 85.050 | 5.33亿 | 2.80% | 资讯科技器材 |
| 24 | 00522 | ASMPT | | 165.200 | 10.700 | 6.926% | 167.800 | 155.100 | 9.14亿 | 2.57% | 半导体 |
| 25 | 03453 | ＰＰ台湾５０ | | 141.550 | 5.600 | 4.119% | 141.600 | 139.550 | 2.88百万 | 2.24% | |
| 26 | 00889 | 连达科技控股 | | 0.390 | 0.090 | 30.000% | 0.470 | 0.340 | 98.11万 | 2.17% | 资讯科技器材 |
| 27 | 09159 | ＰＰ台５０Ａ－Ｕ | | 18.380 | 0.700 | 3.959% | 18.420 | 18.110 | 28.05万 | 1.99% | |
| 28 | 09929 | 澳达控股 |  | 1.090 | 0.000 | 0.000% | 1.130 | 1.020 | 1.05千万 | 1.80% | 建筑 |
| 29 | 03036 | ＴＲ台湾 | | 990.600 | 27.800 | 2.887% | 982.200 | 975.000 | 36.74万 | 1.57% | |
| 30 | 01941 | 烨星集团 | | 0.325 | 0.015 | 4.839% | 0.325 | 0.295 | 24.36万 | 1.56% | 地产 |
| 31 | 03401 | ＧＸＡＩ基础设施 | | 106.400 | 1.600 | 1.527% | 106.400 | 105.500 | 1.06百万 | 1.53% | |
| 32 | 83111 | 易方达Ａ５０－Ｒ | | 2.822 | -0.006 | -0.212% | 2.822 | 2.802 | 61.61万 | 1.36% | |
| 33 | 03132 | 三星环球半导体 | | 53.240 | 1.100 | 2.110% | 53.480 | 52.200 | 3.93百万 | 1.21% | |
| 34 | 00995 | 安徽皖通高速公路 | | 16.750 | 0.150 | 0.904% | 16.850 | 16.120 | 6.81千万 | 1.20% | 交通设施 |
| 35 | 03486 | 易方达亚洲半导体 | | 17.940 | 0.570 | 3.282% | 18.000 | 17.300 | 3.31百万 | 1.18% | |
| 36 | 02595 | 劲方医药－Ｂ | | 49.460 | 4.200 | 9.280% | 51.500 | 44.020 | 1.46亿 | 1.18% | 医疗保健 |
| 37 | 03866 | 青岛银行 | | 4.760 | 0.020 | 0.422% | 4.790 | 4.690 | 9.35百万 | 1.05% | 银行 |
| 38 | 07261 | ＦＬ二华夏纳一百 | | 46.420 | 0.380 | 0.825% | 46.580 | 46.380 | 9.76万 | 1.00% | |
| 39 | 03020 | ＸＴＲ美国 | | 1,674.500 | 9.500 | 0.571% | 1,675 | 1,673 | 12.55万 | 1.00% | |
| 40 | 00326 | 中国星集团 | | 8.350 | -0.640 | -7.119% | 9.070 | 8.150 | 1.77亿 | 0.89% | 地产 |
| 41 | 01300 | 俊知集团 | | 1.210 | 0.140 | 13.084% | 1.210 | 1.030 | 1.17千万 | 0.83% | 资讯科技器材 |
| 42 | 01184 | 时捷 | | 5.250 | 0.050 | 0.962% | 5.250 | 5.110 | 53.35万 | 0.77% | 资讯科技器材 |
| 43 | 03074 | 安硕ＭＳ台湾 | | 395.700 | 14.200 | 3.722% | 396.900 | 388.000 | 1.85百万 | 0.71% | |
| 44 | 09455 | 景顺ＱＱＱ－Ｕ | | 655.800 | 2.800 | 0.429% | 655.800 | 655.800 | 5,246.40 | 0.71% | |
| 45 | 03070 | 平安香港高息 | | 43.120 | 0.340 | 0.795% | 43.140 | 42.600 | 7.11百万 | 0.70% | |
| 46 | 07266 | ＦＬ二南方纳指 | | 35.260 | 0.260 | 0.743% | 35.300 | 35.100 | 3.27百万 | 0.63% | |
| 47 | 03034 | 南方纳指一百 | | 11.540 | 0.070 | 0.610% | 11.560 | 11.500 | 19.58万 | 0.61% | |
| 48 | 06823 | 香港电讯－ＳＳ | | 12.750 | 0.120 | 0.950% | 12.750 | 12.630 | 7.26千万 | 0.55% | 电讯服务 |
| 49 | 03086 | 华夏纳指 | | 54.860 | 0.280 | 0.513% | 54.960 | 54.580 | 1.36百万 | 0.51% | |
| 50 | 09074 | 安硕ＭＳ台湾－Ｕ | | 50.500 | 1.860 | 3.824% | 50.500 | 49.880 | 1.95万 | 0.48% | |
| 51 | 02834 | 安硕纳指一百 | | 516.800 | 2.400 | 0.467% | 516.800 | 515.000 | 3.24百万 | 0.47% | |
| 52 | 00857 | 中国石油股份 | | 11.330 | 0.230 | 2.072% | 11.330 | 11.040 | 18.72亿 | 0.44% | 石油及天然气 |
| 53 | 03455 | 景顺ＱＱＱ | | 5,140.000 | 17.000 | 0.332% | 5,144 | 5,123 | 1.51百万 | 0.41% | |
| 54 | 06809 | 澜起科技 | | 227.800 | -1.800 | -0.784% | 248.800 | 224.800 | 7.24亿 | 0.40% | 半导体 |
| 55 | 06198 | 青岛港 | | 7.950 | 0.050 | 0.633% | 7.950 | 7.810 | 3.45千万 | 0.38% | 运输 |
| 56 | 03108 | 嘉实ＥＳＧ领 | | 10.960 | 0.030 | 0.274% | 10.970 | 10.930 | 55.85万 | 0.37% | |
| 57 | 03104 | ＡＧＸ亚洲 | | 89.600 | 1.700 | 1.934% | 89.600 | 89.600 | 4,480.00 | 0.25% | |
| 58 | 82829 | 安硕中国国债－Ｒ | | 54.600 | 0.120 | 0.220% | 54.600 | 54.600 | 6.83万 | 0.22% | |
| 59 | 03196 | Ａ博时美元 | | 8,940.150 | 7.650 | 0.086% | 8,940 | 8,940 | 3.58万 | 0.12% | |
| 60 | 03011 | Ａ工银中金美 | | 9,636.000 | 7.000 | 0.073% | 9,636 | 9,629 | 4.13百万 | 0.05% | |
| 61 | 03152 | Ａ博时港元 | | 1,122.000 | 0.450 | 0.040% | 1,122 | 1,122 | 5.36百万 | 0.03% |
| 备注： | 报价延迟最少15分钟，资料更新时间为 24/04/2026 16:40 |