股票主页
|
实时报价
|
指数
|
行业
|
20大股票
|
创新高
|
卖空
|
热炒概念股
|
AH股
|
IPO
|
公司资料库
AH股表现
名称
H股代号
H股现价
(港元)
变动率
A股代号
A股现价
(人民币)
变动率
溢价
(A对H股)
第一拖拉机股份
00038
7.670
+3.509%
滬601038
16.640
+0.605%
+138.232%
|
四川成渝高速公路
00107
3.180
0.000%
滬601107
4.500
+0.446%
+55.392%
|
青岛啤酒股份
00168
41.950
+1.697%
滬600600
56.410
+3.581%
+47.661%
|
江苏宁沪高速公路
00177
7.670
+1.455%
滬600377
13.460
-2.605%
+92.704%
|
京城机电股份
00187
1.940
+1.042%
滬600860
7.710
+3.351%
+336.410%
|
美的集团
00300
64.250
+8.714%
深000333
65.280
+0.046%
+11.570%
|
中船防务
00317
12.860
-6.131%
滬600685
24.420
-4.160%
+108.520%
|
马鞍山钢铁股份
00323
0.930
+2.198%
滬600808
1.850
+3.352%
+118.439%
|
上海石油化工股份
00338
1.050
+2.941%
滬600688
2.560
+2.811%
+167.727%
|
鞍钢股份
00347
1.090
+1.869%
深000898
1.880
+3.867%
+89.397%
|
江西铜业股份
00358
12.820
+2.889%
滬600362
19.570
+3.326%
+67.627%
|
中国石油化工股份
00386
4.450
-0.891%
滬600028
6.320
-1.095%
+55.955%
|
中国中铁
00390
3.180
+2.581%
滬601390
5.130
+1.786%
+77.146%
|
广深铁路股份
00525
1.980
+2.062%
滬601333
3.190
+1.917%
+76.916%
|
深圳高速公路股份
00548
6.650
+1.682%
滬600548
9.450
-4.642%
+56.046%
|
南京熊猫电子股份
00553
2.220
+2.304%
滬600775
7.460
+3.324%
+269.001%
|
郑煤机
00564
8.600
+5.521%
滬601717
11.180
+2.663%
+42.753%
|
山东墨龙
00568
0.820
+1.235%
深002490
1.930
+4.891%
+158.455%
|
北京北辰实业股份
00588
0.610
+1.667%
滬601588
1.390
+2.206%
+150.223%
|
中国外运
00598
3.430
+4.573%
滬601598
4.610
+1.766%
+47.587%
|
中国东方航空股份
00670
1.780
-2.198%
滬600115
3.480
-0.287%
+114.685%
|
山东新华制药股份
00719
5.200
+1.961%
深000756
14.180
+3.127%
+199.443%
|
中国电信
00728
4.350
+0.694%
滬601728
5.870
-1.012%
+48.180%
|
中国国航
00753
3.020
0.000%
滬601111
6.290
-0.475%
+128.710%
|
中兴通讯
00763
15.420
+2.390%
深000063
23.930
+1.184%
+70.412%
|
新华文轩
00811
9.100
+2.132%
滬601811
14.040
-2.364%
+69.421%
|
中国石油股份
00857
5.750
0.000%
滬601857
7.850
+0.128%
+49.915%
|
白云山
00874
17.240
+3.481%
滬600332
25.080
+1.580%
+59.747%
|
中国海洋石油
00883
18.800
+0.106%
滬600938
26.690
+1.444%
+55.895%
|
东江环保
00895
1.410
+2.174%
深002672
3.480
+1.754%
+171.020%
|
华能国际电力股份
00902
4.250
+1.918%
滬600011
6.540
+1.553%
+68.978%
|
海螺水泥
00914
17.520
-2.013%
滬600585
19.930
-1.483%
+24.915%
|
龙源电力
00916
5.470
+2.243%
深001289
13.980
+3.021%
+180.648%
|
海信家电
00921
22.600
+14.488%
深000921
26.980
+4.899%
+31.092%
|
建设银行
00939
5.560
-0.180%
滬601939
7.180
-0.692%
+41.805%
|
中国移动
00941
72.100
+0.278%
滬600941
99.920
-0.784%
+52.181%
|
新天绿色能源
00956
3.100
+1.974%
滬600956
6.780
+2.417%
+140.165%
|
中芯国际
00981
16.060
+1.517%
滬688981
43.740
+1.320%
+199.072%
|
大唐发电
00991
1.380
+1.471%
滬601991
2.480
+0.405%
+97.340%
|
安徽皖通高速公路
00995
8.660
+3.713%
滬600012
14.350
-1.375%
+81.960%
|
中信银行
00998
4.510
0.000%
滬601998
5.870
+0.514%
+42.923%
|
中石化油服
01033
0.495
+2.062%
滬600871
1.740
+1.163%
+285.999%
|
重庆钢铁股份
01053
0.610
+1.667%
滬601005
1.050
+1.942%
+89.017%
|
中国南方航空股份
01055
2.460
+0.408%
滬600029
5.260
-0.190%
+134.797%
|
浙江世宝
01057
2.070
+1.471%
深002703
10.380
+1.865%
+450.641%
|
天津创业环保股份
01065
2.890
+3.957%
滬600874
4.870
+1.670%
+85.043%
|
华电国际电力股份
01071
3.890
+2.100%
滬600027
5.090
+2.004%
+43.685%
|
东方电气
01072
7.950
+3.922%
滬600875
12.630
+1.609%
+74.453%
|
中国神华
01088
31.150
+1.797%
滬601088
38.000
-0.628%
+33.958%
|
凯盛新能
01108
3.770
-6.914%
滬600876
8.600
+1.896%
+150.495%
|
中远海能
01138
7.190
-0.553%
滬600026
12.670
-1.170%
+93.504%
|
中联重科
01157
3.870
+2.926%
深000157
6.030
+1.858%
+71.099%
|
兖矿能源
01171
9.150
+2.007%
滬600188
13.290
+0.682%
+59.495%
|
中国铁建
01186
4.410
+2.320%
滬601186
6.950
+1.757%
+73.057%
|
比亚迪股份
01211
245.000
+0.906%
深002594
255.360
-1.188%
+14.453%
|
农业银行
01288
3.590
+0.279%
滬601288
4.500
0.000%
+37.645%
|
绿色动力环保
01330
3.180
+2.913%
滬601330
5.480
+2.814%
+89.232%
|
新华保险
01336
16.680
+3.861%
滬601336
32.740
+0.707%
+115.538%
|
中国人民保险集团
01339
3.160
+3.607%
滬601319
6.060
+0.165%
+110.585%
|
华虹半导体
01347
16.060
+4.016%
滬688347
27.670
+1.691%
+89.193%
|
复旦张江
01349
1.760
+1.149%
滬688505
6.580
+0.920%
+310.540%
|
中州证券
01375
1.080
-0.917%
滬601375
3.500
+1.156%
+255.866%
|
上海复旦
01385
9.560
+1.702%
滬688385
24.630
+1.567%
+182.910%
|
工商银行
01398
4.350
+0.230%
滬601398
5.650
-0.528%
+42.627%
|
国联证券
01456
2.780
+2.583%
滬601456
9.700
+1.464%
+283.150%
|
丽珠医药
01513
25.350
+3.469%
深000513
35.560
-0.056%
+54.037%
|
红星美凯龙
01528
1.130
+3.670%
滬601828
2.200
+5.769%
+113.789%
|
中国中冶
01618
1.250
+4.167%
滬601618
2.680
+3.077%
+135.433%
|
大众公用
01635
1.250
+2.459%
滬600635
2.890
+2.120%
+153.881%
|
邮储银行
01658
4.210
-0.473%
滬601658
4.630
-0.430%
+20.765%
|
中国中车
01766
4.500
+3.926%
滬601766
6.890
+0.437%
+68.131%
|
赣锋锂业
01772
16.820
+5.125%
深002460
25.760
+1.417%
+68.175%
|
广发证券
01776
6.960
+5.136%
深000776
12.370
+0.651%
+95.165%
|
山东黄金
01787
15.820
-1.617%
滬600547
25.730
+0.351%
+78.597%
|
中国交通建设
01800
4.010
+1.777%
滬601800
7.300
+1.671%
+99.904%
|
晨鸣纸业
01812
1.500
+4.895%
深000488
3.350
+3.077%
+145.242%
|
中广核电力
01816
2.900
+2.837%
深003816
3.960
0.000%
+49.947%
|
春立医疗
01858
6.760
+1.654%
滬688236
10.640
+1.430%
+72.837%
|
君实生物
01877
10.460
+5.657%
滬688180
24.470
+0.575%
+156.888%
|
中国中免
01880
41.200
+4.040%
滬601888
55.140
+2.567%
+46.964%
|
中煤能源
01898
8.430
+1.200%
滬601898
12.800
-2.066%
+66.734%
|
中远海控
01919
10.920
+4.198%
滬601919
12.660
+2.927%
+27.307%
|
重庆银行
01963
4.800
-0.208%
滬601963
6.730
+1.508%
+53.963%
|
民生银行
01988
2.780
-0.358%
滬600016
3.410
+0.888%
+34.695%
|
金隅集团
02009
0.560
+1.818%
滬601992
1.390
+4.511%
+172.564%
|
浙商银行
02016
1.950
-0.510%
滬601916
2.500
+0.806%
+40.782%
|
中集集团
02039
4.970
+0.404%
深000039
7.040
+0.860%
+55.546%
|
中铝国际
02068
1.610
+3.205%
滬601068
3.920
+3.158%
+167.364%
|
复星医药
02196
12.140
+3.231%
滬600196
22.500
+0.987%
+103.519%
|
万科企业
02202
4.230
+8.462%
深000002
6.770
+4.314%
+75.748%
|
金风科技
02208
4.800
+2.345%
深002202
8.220
-0.243%
+88.050%
|
安德利果汁
02218
7.970
-0.125%
滬605198
21.250
+4.423%
+192.781%
|
广汽集团
02238
2.330
+3.097%
滬601238
7.310
+2.525%
+244.511%
|
中国平安
02318
37.200
+4.056%
滬601318
44.030
+0.755%
+29.971%
|
长城汽车
02333
11.780
+5.745%
滬601633
23.910
+0.126%
+122.883%
|
潍柴动力
02338
11.760
+6.715%
深000338
12.630
+4.988%
+17.934%
|
药明康德
02359
38.050
+0.661%
滬603259
40.680
+1.649%
+17.400%
|
亿华通
02402
23.300
-2.714%
滬688339
19.520
+1.245%
-8.005%
|
中国铝业
02600
5.010
+6.369%
滬601600
6.980
+6.079%
+52.989%
|
中国太保
02601
21.100
+3.686%
滬601601
30.470
+0.066%
+58.574%
|
上海医药
02607
10.380
+2.165%
滬601607
19.080
+1.923%
+101.847%
|
国泰君安
02611
7.906
0.000%
滬601211
14.700
0.000%
+104.175%
|
中国人寿
02628
11.920
+2.759%
滬601628
34.990
-0.370%
+222.337%
|
上海电气
02727
1.510
+1.342%
滬601727
3.780
-1.305%
+174.889%
|
中远海发
02866
0.860
+2.381%
滬601866
2.150
+3.365%
+174.525%
|
辽港股份
02880
0.600
0.000%
滬601880
1.230
+1.653%
+125.111%
|
中海油田服务
02883
6.380
+1.431%
滬601808
13.300
-0.672%
+128.914%
|
紫金矿业
02899
15.480
+2.517%
滬601899
15.400
+2.394%
+9.243%
|
交通银行
03328
5.370
-0.739%
滬601328
6.550
0.000%
+33.940%
|
泰格医药
03347
26.600
+2.505%
深300347
50.760
+1.703%
+109.547%
|
秦港股份
03369
2.010
+3.608%
滬601326
3.150
-0.631%
+72.090%
|
福耀玻璃
03606
50.000
+2.041%
滬600660
52.200
+0.870%
+14.642%
|
重庆农村商业银行
03618
3.690
+0.272%
滬601077
4.800
-0.826%
+42.842%
|
弘业期货
03678
1.690
0.000%
深001236
10.400
+5.370%
+575.754%
|
康龙化成
03759
9.870
+3.351%
深300759
21.210
+2.513%
+135.975%
|
青岛银行
03866
2.230
+2.294%
深002948
3.070
+0.327%
+51.173%
|
时代电气
03898
25.800
-1.149%
滬688187
42.890
-0.832%
+82.549%
|
中金公司
03908
8.360
+4.370%
滬601995
28.700
+0.702%
+276.979%
|
东方证券
03958
3.310
-1.488%
滬600958
8.560
+0.706%
+183.980%
|
招商银行
03968
30.400
+0.997%
滬600036
30.820
-0.932%
+11.327%
|
中国通号
03969
2.700
+3.448%
滬688009
4.850
+2.972%
+97.251%
|
中国银行
03988
3.450
-0.289%
滬601988
4.610
-0.860%
+46.732%
|
洛阳钼业
03993
6.140
+6.597%
滬603993
7.160
+6.231%
+28.052%
|
中国能源建设
03996
0.780
0.000%
滬601868
2.050
+0.490%
+188.603%
|
中信证券
06030
12.000
+3.627%
滬600030
19.340
+2.112%
+76.977%
|
中信建投证券
06066
5.350
+2.099%
滬601066
19.700
+0.716%
+304.347%
|
招商证券
06099
5.990
+1.871%
滬600999
15.160
+0.865%
+177.917%
|
昭衍新药
06127
6.800
+4.294%
滬603127
14.020
+4.006%
+126.402%
|
百济神州
06160
119.200
-0.334%
滬688235
151.760
-1.678%
+39.805%
|
光大证券
06178
5.000
+2.041%
滬601788
14.500
+2.113%
+218.449%
|
康希诺生物
06185
20.050
-5.201%
滬688185
41.000
-0.630%
+124.549%
|
郑州银行
06196
0.730
+2.817%
深002936
1.640
+1.863%
+146.696%
|
青岛港
06198
5.350
+0.943%
滬601298
8.160
-6.422%
+67.486%
|
华新水泥
06655
6.780
+1.955%
滬600801
10.260
+0.984%
+66.173%
|
金力永磁
06680
5.350
+1.905%
深300748
10.460
+3.258%
+114.694%
|
海尔智家
06690
25.200
+7.692%
滬600690
26.960
+3.255%
+17.479%
|
申万宏源
06806
1.400
+2.190%
深000166
4.230
+0.714%
+231.783%
|
中国光大银行
06818
2.280
+0.441%
滬601818
3.070
+0.656%
+47.858%
|
凯莱英
06821
44.800
+6.287%
深002821
64.410
+2.613%
+57.876%
|
昊海生物科技
06826
30.450
+1.500%
滬688366
60.000
+2.006%
+116.374%
|
海通证券
06837
3.627
0.000%
滬600837
8.770
0.000%
+165.518%
|
福莱特玻璃
06865
9.370
+6.720%
滬601865
15.570
+0.842%
+82.470%
|
长飞光纤光缆
06869
7.840
+0.513%
滬601869
22.560
+1.302%
+215.984%
|
中国银河
06881
4.270
+1.185%
滬601881
11.260
+0.267%
+189.569%
|
HTSC
06886
8.380
+2.948%
滬601688
13.020
+1.719%
+70.612%
|
天齐锂业
09696
20.400
+2.204%
深002466
25.430
+0.434%
+36.886%
|
诺诚健华
09969
5.850
+0.862%
滬688428
11.580
-1.698%
+117.368%
|
海普瑞
09989
3.300
+1.227%
深002399
9.320
+0.648%
+210.130%
|
荣昌生物
09995
11.480
-1.544%
滬688331
24.390
+0.494%
+133.298%
|
回页顶
备注:
港元兑人民币汇率: 0.91066
上述报价只供参考用
报价延迟最少
15
分钟,资料更新时间为 19/09/2024 16:40