生物科技指数
15,641.64
+137.50
+0.89%
成份股成交金额
145.971亿

前收市 15,504.14

最高　 15,817.18

52周高 18,306.60

开市　 15,562.07

最低　 15,364.73

52周低 8,637.00

生物科技指数图BIO
代号顺序名称按盘价变动变动率成交金额货币
00013和黄医药跌23.560-0.320-1.340%1.70亿HKD
00241阿里健康跌4.720-0.070-1.461%3.36亿HKD
00512远大医药升7.220+0.070+0.979%5.54千万HKD
00853微创医疗跌9.170-0.370-3.878%1.90亿HKD
00867康哲药业升14.330+0.500+3.615%9.83千万HKD
01066威高股份跌3.730-0.110-2.865%2.57亿HKD
01093石药集团升9.710+0.090+0.936%9.78亿HKD
01099国药控股升20.920+0.420+2.049%7.96千万HKD
01177中国生物制药跌6.330-0.030-0.472%6.69亿HKD
01530三生制药升25.380+0.060+0.237%14.54亿HKD
01548金斯瑞生物科技升12.360+0.510+4.304%1.72亿HKD
01801信达生物升91.500+0.600+0.660%13.37亿HKD
01952云顶新耀升40.800+0.200+0.493%1.85亿HKD
02096先声药业升13.620+0.100+0.740%1.51亿HKD
02228晶泰控股跌9.600-0.140-1.437%5.94亿HKD
02252微创机器人－Ｂ跌26.460-1.000-3.642%1.60亿HKD
02268药明合联跌61.150-0.550-0.891%3.11亿HKD
02269药明生物升34.980+0.120+0.344%11.59亿HKD
02359药明康德升124.900+1.000+0.807%6.28亿HKD
03320华润医药升6.270+0.120+1.951%2.76亿HKD
03692翰森制药升39.360+1.940+5.184%7.81亿HKD
03933联邦制药升10.540+0.110+1.055%1.60亿HKD
06160百济神州升187.500+2.500+1.351%10.39亿HKD
06618京东健康升48.960+0.320+0.658%2.57亿HKD
06855亚盛医药－Ｂ升52.050+0.050+0.096%1.97亿HKD
06990科伦博泰生物－Ｂ升503.500+6.500+1.308%4.28亿HKD
09606映恩生物－Ｂ升323.600+2.400+0.747%3.33亿HKD
09688再鼎医药升15.780+0.630+4.158%4.40亿HKD
09926康方生物升140.500+1.300+0.934%13.74亿HKD
09969诺诚健华升15.520+0.660+4.441%3.30亿HKD
回页顶
备注： 指数之数据更新时间为 02/04/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 02/04/2026 17:59