A80指数
6,085.78
+35.18
+0.58%

前收市 6,050.59

最高　 6,118.92

开市　 6,053.63

最低　 6,001.58

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行9.810+0.040+0.409%6.69亿6.84千万4.36深股通
深000002万科Ａ6.770+0.280+4.314%19.13亿2.84亿6.5728深股通
深000063中兴通讯23.930+0.280+1.184%9.76亿4.08千万12.2092深股通
深000333美的集团65.280+0.030+0.046%30.85亿4.76千万13.2414深股通
深000568泸州老窖101.500+1.480+1.480%18.31亿1.79千万11.2528深股通
深000651格力电器40.650+0.130+0.321%13.18亿3.26千万7.7874深股通
深000725京东方Ａ3.740+0.110+3.030%12.75亿3.44亿62.3333深股通
深000858五粮液110.900+3.210+2.981%35.12亿3.18千万14.249深股通
深002142宁波银行18.820+0.210+1.128%4.74亿2.53千万5.0187深股通
深002304洋河股份73.290+1.130+1.566%4.56亿6.20百万11.0232深股通
深002352顺丰控股36.920+0.330+0.902%5.62亿1.52千万21.7176深股通
深002371北方华创292.510-2.170-0.736%11.58亿3.95百万39.7308深股通
深002415海康威视25.170+0.040+0.159%6.88亿2.73千万16.5592深股通
深002475立讯精密35.780-0.120-0.334%15.85亿4.42千万23.2338深股通
深002493荣盛石化8.500+0.350+4.294%2.35亿2.81千万70.8333深股通
深002594比亚迪255.360-3.070-1.188%23.26亿9.10百万24.7442深股通
深002714牧原股份36.570+0.410+1.134%10.58亿2.89千万--深股通
深003816中国广核3.9600.0000.000%5.63亿1.44亿18.6792深股通
深300015爱尔眼科9.680+0.340+3.640%8.46亿8.73千万26.5642深股通
深300059东方财富10.760+0.330+3.164%37.21亿3.45亿20.6923深股通
深300122智飞生物21.140+0.490+2.373%3.84亿1.82千万6.2872深股通
深300124汇川技术44.190+0.330+0.752%5.95亿1.35千万24.8258深股通
深300274阳光电源78.380-0.390-0.495%13.33亿1.69千万17.2533深股通
深300750宁德时代186.900+0.500+0.268%29.41亿1.58千万15.8524深股通
深300760迈瑞医疗230.630+2.560+1.122%15.38亿6.74百万24.128深股通
深300999金龙鱼25.810+0.950+3.821%2.03亿7.90百万48.6981深股通
沪600000浦发银行8.520+0.200+2.404%3.31亿3.92千万7.9626沪股通
沪600016民生银行3.410+0.030+0.888%3.92亿1.15亿4.7361沪股通
沪600019宝钢股份5.600+0.020+0.358%4.32亿7.71千万10.3704沪股通
沪600025华能水电10.300-0.090-0.866%3.46亿3.37千万25.75沪股通
沪600028中国石化6.320-0.070-1.095%8.25亿1.32亿12.5149沪股通
沪600030中信证券19.340+0.400+2.112%19.07亿9.89千万14.8769沪股通
沪600031三一重工15.680-0.160-1.010%9.75亿6.14千万29.3249沪股通
沪600036招商银行30.820-0.290-0.932%13.93亿4.51千万5.4742沪股通
沪600048保利发展7.910+0.280+3.670%15.93亿2.02亿7.8317沪股通
沪600050中国联通4.470-0.010-0.223%5.85亿1.31亿17.1264沪股通
沪600104上汽集团11.830+0.050+0.424%1.87亿1.58千万9.6493沪股通
沪600276恒瑞医药45.000-0.120-0.266%10.06亿2.24千万66.1765沪股通
沪600309万华化学75.610+2.850+3.917%16.22亿2.16千万14.1063沪股通
沪600406国电南瑞25.710-0.360-1.381%7.69亿2.99千万28.5667沪股通
沪600436片仔癀197.200+3.700+1.912%3.61亿1.85百万42.5沪股通
沪600438通威股份18.560+0.250+1.365%4.46亿2.39千万6.1557沪股通
沪600519贵州茅台1,261.000-5.900-0.466%76.24亿6.00百万21.1968沪股通
沪600690海尔智家26.960+0.850+3.255%14.67亿5.51千万15.0615沪股通
沪600809山西汾酒153.140+5.350+3.620%16.82亿1.09千万17.8845沪股通
沪600887伊利股份22.040+0.670+3.135%15.94亿7.29千万13.439沪股通
沪600900长江电力28.330+0.010+0.035%19.64亿6.98千万25.4492沪股通
沪600905三峡能源4.070+0.020+0.494%3.47亿8.55千万16.2216沪股通
沪601012隆基绿能13.320+0.360+2.778%11.27亿8.50千万9.3803沪股通
沪601066中信建投19.700+0.140+0.716%1.94亿9.83百万25.2564沪股通
沪601088中国神华38.000-0.240-0.628%8.76亿2.33千万12.6498沪股通
沪601138工业富联18.850+0.100+0.533%18.32亿9.77千万17.783沪股通
沪601166兴业银行16.050-0.020-0.124%5.87亿3.66千万4.5726沪股通
沪601225陕西煤业23.040-0.210-0.903%4.52亿1.97千万10.5205沪股通
沪601288农业银行4.5000.0000.000%17.24亿3.85亿6.25沪股通
沪601318中国平安44.030+0.330+0.755%20.46亿4.67千万9.0971沪股通
沪601319中国人保6.060+0.010+0.165%3.20亿5.32千万11.8824沪股通
沪601328交通银行6.5500.0000.000%7.34亿1.12亿5.6957沪股通
沪601390中国中铁5.130+0.090+1.786%3.89亿7.62千万3.9645沪股通
沪601398工商银行5.650-0.030-0.528%15.83亿2.81亿5.7653沪股通
沪601601中国太保30.470+0.020+0.066%8.42亿2.77千万10.7668沪股通
沪601628中国人寿34.990-0.130-0.370%3.93亿1.13千万46.6533沪股通
沪601633长城汽车23.910+0.030+0.126%3.38亿1.41千万29.1585沪股通
沪601658邮储银行4.630-0.020-0.430%5.44亿1.17亿5.5783沪股通
沪601668中国建筑4.890+0.090+1.875%8.59亿1.77亿3.7328沪股通
沪601728中国电信5.870-0.060-1.012%5.31亿9.02千万17.7879沪股通
沪601766中国中车6.890+0.030+0.437%6.02亿8.78千万16.8049沪股通
沪601816京沪高铁5.310+0.010+0.189%5.42亿1.03亿22.5861沪股通
沪601818光大银行3.070+0.020+0.656%2.80亿9.15千万4.9516沪股通
沪601857XD中国石油7.850+0.010+0.128%9.00亿1.15亿8.9205沪股通
沪601888中国中免55.140+1.380+2.567%10.66亿1.93千万16.9918沪股通
沪601899紫金矿业15.400+0.360+2.394%27.81亿1.83亿19.25沪股通
沪601919中远海控12.660+0.360+2.927%13.26亿1.06亿8.5541沪股通
沪601985中国核电9.830-0.010-0.102%8.87亿9.06千万17.7437沪股通
沪601988中国银行4.610-0.040-0.860%6.95亿1.51亿6.2297沪股通
沪601998中信银行5.870+0.030+0.514%2.01亿3.45千万4.622沪股通
沪603259药明康德40.680+0.660+1.649%17.60亿4.33千万12.4404沪股通
沪603288海天味业36.180+0.040+0.111%4.90亿1.35千万35.8218沪股通
沪688041海光信息75.920+1.190+1.592%7.05亿9.37百万140.5926沪股通
沪688111金山办公185.990+2.170+1.181%6.94亿3.75百万65.0315沪股通
回页顶
备注： 指数之数据更新时间为 19/09/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 19/09/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)