DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
EFUND LIQUOR	03189	1.728	2.128%	83189	1.574	1.717	0.768%	-0.657%	364,389
BAY AREA DEV	00737	1.900	-2.564%	80737	1.820	1.987	0.000%	+4.568%	468,560
EFUNDMSCIA50	03111	2.298	0.437%	83111	2.108	2.299	0.669%	+0.035%	6,912
CAM HS TECH	03088	5.670	-0.701%	83088	5.225	5.698	-0.665%	+0.493%	13.771M
CAM ETH	03046	6.025	-5.416%	83046	5.545	6.047	-5.617%	+0.363%	2.084M
PREMIA STAR50	03151	6.405	-2.511%	83151	5.875	6.407	-2.083%	+0.027%	5.361M
BOSERA STAR50	02832	6.600	-2.222%	82832	6.045	6.592	-2.264%	-0.119%	1.697M
CAM MSCIINDIA	03404	7.105	0.212%	83404	6.505	7.095	0.000%	-0.139%	0.000
HT CH A ESG	03031	7.555	0.000%	83031	6.845	7.472	0.000%	-1.095%	0.000
X CSOPCHINEXT	03147	8.100	-1.400%	83147	7.465	8.141	-1.060%	+0.502%	1.087M
HGI ESGLEADER	03108	8.445	0.000%	83108	7.725	8.424	0.000%	-0.247%	261,147
CAM BTC	03042	8.585	-4.399%	83042	7.880	8.593	-4.136%	+0.096%	9.500M
BOS CSOE HIDV	03437	8.920	0.734%	83437	8.170	8.910	0.989%	-0.118%	166,498
CAM HSBIOTECH	03069	9.130	-0.273%	83069	8.420	9.184	0.000%	+0.589%	3.934M
BOCGBACLIMATE	03129	9.345	0.161%	83129	8.575	9.353	0.117%	+0.085%	2.010M
HT CSI300 ETF	02811	13.130	0.000%	82811	11.310	12.347	0.000%	-5.968%	0.000
CSOP A50 ETF	02822	13.360	1.443%	82822	12.250	13.359	1.073%	-0.009%	105.750M
ISHARES A50	02823	14.150	1.361%	82823	12.970	14.143	1.091%	-0.047%	55.069M
AMUNDI A50	02843	14.360	0.000%	82843	13.200	14.397	0.000%	+0.254%	0.000
HGI MSCI CN A	03118	15.210	0.000%	83118	13.840	15.094	0.000%	-0.761%	0.000
AMUNDI HK35	03012	15.300	0.000%	83012	14.040	15.307	0.000%	+0.045%	0.000
X CSOPCSI500	03005	17.920	-1.049%	83005	16.360	17.842	0.000%	-0.433%	100,464
TRACKER FUND	02800	20.620	0.782%	82800	18.880	20.592	0.426%	-0.134%	6.719B
HS CSI300	03130	22.420	1.082%	83130	20.460	22.312	0.000%	-0.480%	11,206
CAM MSCI A50	02839	23.400	0.862%	82839	21.400	23.337	0.375%	-0.270%	642,871
HS ALOWCARBON	03038	26.660	0.000%	83038	24.420	26.630	-0.164%	-0.111%	0.000
ISHARESCSI300	02846	28.560	0.211%	82846	26.180	28.550	0.307%	-0.037%	5.424M
CAM HSI ESG	03403	42.540	0.425%	83403	39.060	42.598	0.000%	+0.136%	3.960M
CAM CSI300	03188	43.920	0.503%	83188	40.220	43.860	0.349%	-0.136%	118.705M
F CICC CARBON	03060	53.720	-1.899%	83060	49.260	53.719	-1.912%	-0.003%	0.000
HS AINDTOPETF	03128	55.520	0.945%	83128	50.520	55.093	0.000%	-0.770%	490,608
GX AGREENBOND	03059	55.620	0.000%	83059	51.000	55.607	0.000%	-0.023%	0.000
ISHARESSDCPBB	03125	55.660	0.000%	83125	51.120	55.805	0.000%	+0.260%	0.000
ISHARES AXJ	03010	57.400	0.385%	83010	52.640	57.405	0.305%	+0.008%	2.598M
ICBCCSOPCHINA	03167	58.040	0.034%	83167	53.180	57.989	0.000%	-0.088%	188,630
ISHARESCGB	02829	58.940	0.272%	82829	54.040	58.931	0.185%	-0.015%	0.000
VALUEGOLD ETF	03081	64.980	-0.824%	83081	59.480	64.864	-0.867%	-0.179%	5.401M
HSCEI ETF	02828	74.900	0.943%	82828	68.580	74.796	0.528%	-0.139%	3.965B
ISHARESHSI	03115	76.240	0.448%	83115	69.880	76.192	0.373%	-0.063%	1.947M
CSOP SAUDI	02830	82.460	0.000%	82830	75.700	82.551	-0.106%	+0.111%	111,868
PP CNUSDPROP	03001	104.350	-0.666%	83001	96.650	105.409	0.000%	+1.014%	420,471
A CAM RMB MM	03161	112.600	0.000%	83161	103.550	113.040	0.000%	+0.390%	0.000
ICBCCSOP CGPB	03199	114.350	0.000%	83199	105.300	114.832	0.190%	+0.421%	34,412
PP CGBOND	02817	136.200	0.442%	82817	125.000	136.455	0.000%	+0.187%	0.000
A CSOP RMB MM	03122	180.500	0.000%	83122	165.550	180.721	0.000%	+0.123%	0.000
CAM 20 UST	03146	772.400	0.351%	83146	708.000	772.082	0.085%	-0.041%	0.000
A CSOP HKD MM	03053	1,135.500	-0.035%	83053	1,043.150	1,137.567	-0.014%	+0.182%	684,711
A BOS RMB MM	03192	1,141.800	0.000%	83192	1,048.750	1,144.859	0.000%	+0.268%	0.000
SPDR GOLD TRT	02840	1,973.500	-1.127%	82840	1,816.000	1,980.369	-0.684%	+0.348%	73.167M
A BOS USD MM	03196	8,326.150	0.037%	83196	7,641.000	8,341.235	0.000%	+0.181%	8,326

Remark：	HKD to RMB: 0.91709
	Quote data and rate are at least 15-min delayed. Last updated: 01/11/2024 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.