Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCMNEW   |   DTDCNEW
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup41.150+1.550+3.914%HKDup40.480+2.574%HKD-1.63%
00002CLP HOLDINGSup65.500+1.450+2.264%HKDup65.409+1.234%HKD-0.14%
00003HK & CHINA GASup6.280+0.150+2.447%HKDup5.931-4.758%HKD-5.56%
00005HSBC HOLDINGSup68.000+0.300+0.443%HKDup68.144+0.253%HKD+0.21%
00006POWER ASSETSup46.700+1.700+3.778%HKDup45.638+2.636%HKD-2.27%
00011HANG SENG BANKup109.100+2.900+2.731%HKDup109.171+1.733%HKD+0.07%
00012HENDERSON LANDup24.800+0.650+2.692%HKDup24.851+0.319%HKD+0.21%
00016SHK PPTup77.000+2.650+3.564%HKDup76.506+3.053%HKD-0.64%
00017NEW WORLD DEVup9.290+0.480+5.448%HKDup8.596-1.169%HKD-7.47%
00027GALAXY ENTup37.300+0.250+0.675%HKDup37.198+0.422%HKD-0.27%
00066MTR CORPORATIONup27.850+0.600+2.202%HKDup27.351+5.634%HKD-1.79%
00101HANG LUNG PPTup8.120+0.260+3.308%HKDup8.096+2.982%HKD-0.30%
00135KUNLUN ENERGYup8.030+0.130+1.646%HKDup7.940-1.359%HKD-1.12%
00144CHINA MER PORTup11.500+0.560+5.119%HKDup--0.000%HKD--
00175GEELY AUTOup9.890+0.020+0.203%HKDup9.983+0.464%HKD+0.94%
00241ALI HEALTHunchange3.1700.0000.000%HKDunchange--0.000%HKD--
00257EB ENVIRONMENTup3.630+0.210+6.140%HKDup--0.000%HKD--
00267CITICup8.220+0.460+5.928%HKDup--0.000%HKD--
00270GUANGDONG INVup4.600+0.280+6.481%HKDup4.567+6.448%HKD-0.72%
00288WH GROUPup5.740+0.050+0.879%HKDup5.702-0.362%HKD-0.66%
00291CHINA RES BEERdown38.150-0.450-1.166%HKDdown38.175-1.213%HKD+0.07%
00316OOILup129.500+1.200+0.935%HKDup129.333+0.751%HKD-0.13%
00322TINGYIup9.750+0.400+4.278%HKDup9.702+4.332%HKD-0.49%
00371BJ ENT WATERup2.240+0.100+4.673%HKDup--0.000%HKD--
00388HKEXup285.800+20.200+7.605%HKDup283.908+5.641%HKD-0.66%
00669TECHTRONIC INDup112.000+0.500+0.448%HKDup111.719-0.681%HKD-0.25%
00688CHINA OVERSEASup15.400+0.680+4.620%HKDup15.150+3.112%HKD-1.62%
00700TENCENTup371.000+1.200+0.324%HKDup371.667-0.147%HKD+0.18%
00836CHINA RES POWERup21.100+1.200+6.030%HKDup--0.000%HKD--
00868XINYI GLASSup10.080+0.040+0.398%HKDup9.768-1.311%HKD-3.10%
00881ZHONGSHENG HLDGdown15.020-0.200-1.314%HKDdown15.043+4.620%HKD+0.15%
00939CCBup5.640+0.360+6.818%HKDup5.603+6.144%HKD-0.66%
00960LONGFOR GROUPup12.560+0.640+5.369%HKDup12.464+3.706%HKD-0.76%
00966CHINA TAIPINGup8.060+0.340+4.404%HKDup--0.000%HKD--
00968XINYI SOLARdown5.770-0.090-1.536%HKDdown5.619-4.768%HKD-2.62%
00992LENOVO GROUPdown10.120-0.100-0.978%HKDdown10.065-1.792%HKD-0.54%
01024KUAISHOU-Wdown56.750-1.100-1.901%HKDdown--0.000%HKD--
01044HENGAN INT'Lup28.550+0.700+2.513%HKDup29.477+4.953%HKD+3.25%
01088CHINA SHENHUAup36.500+2.100+6.105%HKDup36.377+5.615%HKD-0.34%
01093CSPC PHARMAup6.860+0.100+1.479%HKDup6.779+1.314%HKD-1.18%
01099SINOPHARMup21.500+0.750+3.614%HKDup21.401+2.990%HKD-0.46%
01109CHINA RES LANDup32.100+2.150+7.179%HKDup--0.000%HKD--
01177SINO BIOPHARMup3.110+0.040+1.303%HKDup--0.000%HKD--
01179HWORLD-Sup31.400+0.050+0.159%HKDup31.220+0.226%HKD-0.57%
01193CHINA RES GASup27.200+0.700+2.642%HKDup--0.000%HKD--
01211BYD COMPANYdown223.400-2.400-1.063%HKDdown221.859-2.036%HKD-0.69%
01288ABCup3.740+0.180+5.056%HKDup3.726+4.653%HKD-0.37%
01299AIAup64.200+1.400+2.229%HKDup64.315+1.448%HKD+0.18%
01313CR BLDG MAT TECup1.490+0.110+7.971%HKDup1.508+9.452%HKD+1.21%
01398ICBCup4.530+0.180+4.138%HKDup4.497+3.600%HKD-0.73%
01658PSBCup4.470+0.260+6.176%HKDup--0.000%HKD--
01810XIAOMI-Wup19.400+0.240+1.253%HKDup19.334-0.161%HKD-0.34%
01876BUD APACdown11.320-0.120-1.049%HKDdown11.175+0.873%HKD-1.28%
01928SANDS CHINA LTDunchange20.0500.0000.000%HKDunchange19.927-0.740%HKD-0.61%
01929CHOW TAI FOOKup10.640+0.240+2.308%HKDup--0.000%HKD--
02015LI AUTO-Wdown105.500-1.700-1.586%HKDdown104.287-2.234%HKD-1.15%
02020ANTA SPORTSup92.200+0.200+0.217%HKDup92.238-0.871%HKD+0.04%
02057ZTO EXPRESS-Wup165.000+0.100+0.061%HKDup162.936-0.762%HKD-1.25%
02269WUXI BIOup14.660+0.080+0.549%HKDup15.473+7.609%HKD+5.55%
02313SHENZHOU INTLup86.200+1.000+1.174%HKDup85.649+0.274%HKD-0.64%
02318PING ANup41.250+2.250+5.769%HKDup40.910+3.972%HKD-0.82%
02319MENGNIU DAIRYup16.960+0.100+0.593%HKDup16.864-0.462%HKD-0.57%
02331LI NINGup22.300+0.350+1.595%HKDup22.542+1.785%HKD+1.09%
02359WUXI APPTECup38.100+0.800+2.145%HKDup39.074+6.383%HKD+2.56%
02380CHINA POWERup3.400+0.120+3.659%HKDup--0.000%HKD--
02382SUNNY OPTICALdown42.150-0.750-1.748%HKDdown42.348-2.606%HKD+0.47%
02388BOC HONG KONGup25.150+1.050+4.357%HKDup25.097+3.472%HKD-0.21%
02390ZHIHU-Wdown10.240-0.020-0.195%HKDdown60.642-3.669%HKD+492.21%
02518AUTOHOME-Sup56.050+0.400+0.719%HKDup56.852+0.345%HKD+1.43%
02618JD LOGISTICSup8.990+0.050+0.559%HKDup--0.000%HKD--
02688ENN ENERGYup76.650+4.250+5.870%HKDup76.428+4.627%HKD-0.29%
02899ZIJIN MININGup18.120+0.560+3.189%HKDup--0.000%HKD--
03328BANKCOMMup6.010+0.270+4.704%HKDup--0.000%HKD--
03690MEITUAN-Wup118.600+0.700+0.594%HKDup118.275-0.329%HKD-0.27%
03808SINOTRUKdown20.200-0.750-3.580%HKDdown--0.000%HKD--
03968CM BANKup37.850+1.650+4.558%HKDup37.682+3.521%HKD-0.44%
03988BANK OF CHINAup3.740+0.120+3.315%HKDup3.710+3.307%HKD-0.80%
06098CG SERVICESup6.000+0.280+4.895%HKDup--0.000%HKD--
06618JD HEALTHdown29.500-0.350-1.173%HKDdown--0.000%HKD--
06623LUFAXup18.780+0.100+0.535%HKDup17.778-1.302%HKD-5.34%
06638OCFTup0.590+0.010+1.724%HKDup0.516-3.415%HKD-12.54%
06690HAIER SMARTHOMEup31.100+0.600+1.967%HKDup30.849+1.088%HKD-0.81%
09618JD-SWup126.600+0.900+0.716%HKDup125.817-0.525%HKD-0.62%
09626BILIBILI-Wdown108.300-2.300-2.080%HKDdown109.953+0.428%HKD+1.53%
09633NONGFU SPRINGdown46.000-0.150-0.325%HKDdown--0.000%HKD--
09688ZAI LABup16.200+0.300+1.887%HKDup15.692-4.426%HKD-3.14%
09698GDS-SWup8.200+0.160+1.990%HKDup8.137-1.186%HKD-0.77%
09866NIO-SWdown41.050-0.850-2.029%HKDdown39.621-4.878%HKD-3.48%
09868XPENG-Wdown31.950-0.050-0.156%HKDdown30.204-5.270%HKD-5.46%
09888BIDU-SWdown107.200-0.200-0.186%HKDdown106.143-1.993%HKD-0.99%
09898WB-SWup77.650+2.150+2.848%HKDup75.373-0.362%HKD-2.93%
09901NEW ORIENTAL-Sup66.950+2.100+3.238%HKDup65.776+0.226%HKD-1.75%
09961TRIP.COM-Sup420.800+10.800+2.634%HKDup418.555+0.639%HKD-0.53%
09987YUM CHINAup299.000+5.800+1.978%HKDup295.708-0.656%HKD-1.10%
09988BABA-SWup77.950+1.150+1.497%HKDup78.186+0.730%HKD+0.30%
09991BAOZUN-Wdown6.880-0.020-0.290%HKDdown7.137-1.439%HKD+3.74%
09999NTES-Sdown153.300-0.700-0.455%HKDdown153.996+0.041%HKD+0.45%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 10/05/2024 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 11/05/2024 20:26 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.