Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup43.250+0.300+0.698%HKDup43.123+0.361%HKD-0.29%
00002CLP HOLDINGSup65.900+0.100+0.152%HKDup65.9250.000%HKD+0.04%
00003HK & CHINA GASup7.010+0.020+0.286%HKDup6.848-0.975%HKD-2.31%
00005HSBC HOLDINGSdown85.350-0.050-0.059%HKDdown86.851+0.521%HKD+1.76%
00006POWER ASSETSup50.750+0.400+0.794%HKDup50.956+1.703%HKD+0.41%
00011HANG SENG BANKup104.800+1.000+0.963%HKDup105.015+0.894%HKD+0.21%
00012HENDERSON LANDup21.550+0.200+0.937%HKDup21.220-1.227%HKD-1.53%
00016SHK PPTup72.350+0.150+0.208%HKDup72.363-0.639%HKD+0.02%
00027GALAXY ENTup28.250+0.100+0.355%HKDup28.360-0.093%HKD+0.39%
00066MTR CORPORATIONup26.400+0.100+0.380%HKDup--0.000%HKD--
00101HANG LUNG PPTup6.260+0.080+1.294%HKDup6.1890.000%HKD-1.13%
00135KUNLUN ENERGYdown7.540-0.020-0.265%HKDdown--0.000%HKD--
00144CHINA MER PORTdown12.280-0.100-0.808%HKDdown--0.000%HKD--
00175GEELY AUTOup15.980+0.240+1.525%HKDup16.062-0.024%HKD+0.51%
00241ALI HEALTHdown4.650-0.030-0.641%HKDdown4.721+5.778%HKD+1.53%
00257EB ENVIRONMENTunchange3.4200.0000.000%HKDunchange--0.000%HKD--
00267CITICup9.200+0.080+0.877%HKDup--0.000%HKD--
00270GUANGDONG INVdown6.250-0.060-0.951%HKDdown6.261-0.530%HKD+0.18%
00285BYD ELECTRONICup34.750+0.750+2.206%HKDup35.444+2.664%HKD+2.00%
00288WH GROUPdown6.860-0.100-1.437%HKDdown6.860-1.503%HKD0.00%
00291CHINA RES BEERdown27.500-0.150-0.542%HKDdown27.766-0.968%HKD+0.97%
00316OOILup107.700+2.400+2.279%HKDup--0.000%HKD--
00322TINGYIup13.800+0.020+0.145%HKDup13.693-1.059%HKD-0.78%
00371BJ ENT WATERdown2.400-0.070-2.834%HKDdown--0.000%HKD--
00388HKEXup338.600+0.800+0.237%HKDup339.708-1.039%HKD+0.33%
00669TECHTRONIC INDup78.800+0.750+0.961%HKDup78.780+0.372%HKD-0.03%
00688CHINA OVERSEASdown14.320-0.040-0.279%HKDdown14.364+1.092%HKD+0.31%
00700TENCENTup478.200+7.200+1.529%HKDup480.711+1.192%HKD+0.53%
00836CHINA RES POWERup18.740+0.020+0.107%HKDup--0.000%HKD--
00868XINYI GLASSup7.140+0.070+0.990%HKDup7.135+1.826%HKD-0.07%
00881ZHONGSHENG HLDGdown11.580-0.120-1.026%HKDdown11.673+6.738%HKD+0.80%
00939CCBdown6.820-0.020-0.292%HKDdown6.833-0.508%HKD+0.19%
00960LONGFOR GROUPdown10.620-0.060-0.562%HKDdown10.298-4.068%HKD-3.03%
00966CHINA TAIPINGup10.540+0.040+0.381%HKDup--0.000%HKD--
00968XINYI SOLARup2.610+0.030+1.163%HKDup2.533-3.794%HKD-2.95%
00992LENOVO GROUPup8.840+0.290+3.392%HKDup8.915+2.223%HKD+0.85%
01024KUAISHOU-Wup50.750+0.300+0.595%HKDup50.413+4.000%HKD-0.66%
01044HENGAN INT'Ldown20.800-0.050-0.240%HKDdown20.721-1.417%HKD-0.38%
01088CHINA SHENHUAdown30.800-0.200-0.645%HKDdown30.248-2.488%HKD-1.79%
01093CSPC PHARMAdown6.110-0.030-0.489%HKDdown6.069-0.792%HKD-0.67%
01099SINOPHARMdown17.420-0.080-0.457%HKDdown17.210+2.352%HKD-1.21%
01109CHINA RES LANDup27.100+0.150+0.557%HKDup--0.000%HKD--
01177SINO BIOPHARMup3.950+0.060+1.542%HKDup--0.000%HKD--
01179HWORLD-Sdown26.500-0.650-2.394%HKDdown26.176-2.259%HKD-1.22%
01193CHINA RES GASdown21.650-0.250-1.142%HKDdown--0.000%HKD--
01211BYD COMPANYup397.000+6.600+1.691%HKDup403.268+1.751%HKD+1.58%
01288ABCdown4.710-0.040-0.842%HKDdown4.716-1.009%HKD+0.13%
01299AIAdown55.050-0.550-0.989%HKDdown55.416-1.141%HKD+0.66%
01398ICBCup5.470+0.030+0.551%HKDup5.462+0.249%HKD-0.15%
01658PSBCup4.770+0.010+0.210%HKDup--0.000%HKD--
01698TME-SWup51.900+0.400+0.777%HKDup51.809+0.451%HKD-0.18%
01810XIAOMI-Wdown47.700-0.500-1.037%HKDdown47.699-2.288%HKD-0.00%
01876BUD APACdown8.160-0.020-0.244%HKDdown8.173-3.425%HKD+0.16%
01928SANDS CHINA LTDup14.000+0.400+2.941%HKDup14.418+5.146%HKD+2.99%
01929CHOW TAI FOOKdown9.230-0.400-4.154%HKDdown9.346+2.991%HKD+1.26%
02015LI AUTO-Wup90.950+0.250+0.276%HKDup91.054-1.427%HKD+0.11%
02020ANTA SPORTSup92.400+1.200+1.316%HKDup93.691+0.761%HKD+1.40%
02057ZTO EXPRESS-Wunchange149.1000.0000.000%HKDunchange147.905+0.368%HKD-0.80%
02076BOSS ZHIPIN-Wup56.900+1.500+2.708%HKDup55.687-1.644%HKD-2.13%
02269WUXI BIOdown22.800-0.050-0.219%HKDdown22.492-2.159%HKD-1.35%
02313SHENZHOU INTLup52.900+0.100+0.189%HKDup52.507-0.951%HKD-0.74%
02318PING ANup45.950+0.300+0.657%HKDup46.225+0.421%HKD+0.60%
02319MENGNIU DAIRYup19.260+0.020+0.104%HKDup18.998+1.345%HKD-1.36%
02328PICC P&Cdown14.020-0.040-0.284%HKDdown14.027+0.960%HKD+0.05%
02331LI NINGup15.100+0.080+0.533%HKDup15.093-0.916%HKD-0.05%
02359WUXI APPTECdown57.300-0.650-1.122%HKDdown--0.000%HKD--
02380CHINA POWERup3.020+0.050+1.684%HKDup--0.000%HKD--
02382SUNNY OPTICALup65.050+1.000+1.561%HKDup64.870+0.336%HKD-0.28%
02388BOC HONG KONGup30.500+0.200+0.660%HKDup30.636-2.349%HKD+0.45%
02390ZHIHU-Wup10.140+0.150+1.502%HKDup10.289+1.790%HKD+1.47%
02391TUYA-Wdown17.280-0.220-1.257%HKDdown17.218-1.333%HKD-0.36%
02423BEKE-Wdown54.900-0.400-0.723%HKDdown55.325-3.080%HKD+0.77%
02518AUTOHOME-Sup54.000+0.350+0.652%HKDup53.826-1.034%HKD-0.32%
02688ENN ENERGYdown61.300-0.800-1.288%HKDdown61.601-1.975%HKD+0.49%
02899ZIJIN MININGdown17.100-0.140-0.812%HKDdown17.218-0.727%HKD+0.69%
03328BANKCOMMdown6.730-0.020-0.296%HKDdown--0.000%HKD--
03660QFIN-Sup159.500+6.700+4.385%HKDup158.724-0.462%HKD-0.49%
03690MEITUAN-Wup127.600+0.600+0.472%HKDup128.670+0.363%HKD+0.84%
03808SINOTRUKdown17.880-0.960-5.096%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown6.300-0.220-3.374%HKDdown6.184-4.625%HKD-1.84%
03968CM BANKdown44.250-0.050-0.113%HKDdown44.302-0.488%HKD+0.12%
03988BANK OF CHINAup4.340+0.010+0.231%HKDup4.328+0.144%HKD-0.28%
06618JD HEALTHdown35.800-0.150-0.417%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange12.099+5.763%HKD+11.00%
06638OCFTdown1.530-0.020-1.290%HKDdown1.5720.000%HKD+2.75%
06690HAIER SMARTHOMEup22.350+0.050+0.224%HKDup22.259-1.034%HKD-0.41%
06855ASCENTAGE-Bup51.500+0.850+1.678%HKDup50.985+3.118%HKD-1.00%
09618JD-SWdown123.800-0.400-0.322%HKDdown126.150+0.185%HKD+1.90%
09626BILIBILI-Wup133.800+1.000+0.753%HKDup135.030-1.471%HKD+0.92%
09633NONGFU SPRINGdown36.600-0.150-0.408%HKDdown--0.000%HKD--
09688ZAI LABdown25.650-0.300-1.156%HKDdown24.819-5.325%HKD-3.24%
09698GDS-SWup22.350+0.350+1.591%HKDup22.444+0.347%HKD+0.42%
09866NIO-SWup31.700+1.200+3.934%HKDup31.256-3.589%HKD-1.40%
09868XPENG-Wdown77.750-1.450-1.831%HKDdown77.869-3.462%HKD+0.15%
09888BIDU-SWup87.600+3.250+3.853%HKDup87.971+1.385%HKD+0.42%
09896MNSOup32.700+0.100+0.307%HKDup33.060-0.987%HKD+1.10%
09898WB-SWdown63.000-0.050-0.079%HKDdown62.900-1.098%HKD-0.16%
09901NEW ORIENTAL-Sup36.200+0.150+0.416%HKDup36.298+1.474%HKD+0.27%
09961TRIP.COM-Sup450.400+3.800+0.851%HKDup446.119-0.243%HKD-0.95%
09987YUM CHINAdown355.000-8.000-2.204%HKDdown353.359-1.832%HKD-0.46%
09988BABA-Wup115.600+1.800+1.582%HKDup116.610+0.830%HKD+0.87%
09991BAOZUN-Wup6.150+0.040+0.655%HKDup6.153-1.653%HKD+0.05%
09999NTES-Sup164.800+3.400+2.107%HKDup164.208-0.047%HKD-0.36%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 25/04/2025 18:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 27/04/2025 17:53 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.