Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup41.050+0.150+0.367%HKDup40.759+0.576%HKD-0.71%
00002CLP HOLDINGSup66.700+0.650+0.984%HKDup66.428+1.185%HKD-0.41%
00003HK & CHINA GASup6.070+0.040+0.663%HKDup5.577-0.417%HKD-8.12%
00005HSBC HOLDINGSdown71.600-0.500-0.693%HKDdown71.842+0.108%HKD+0.34%
00006POWER ASSETSup52.000+0.250+0.483%HKDup51.743+1.240%HKD-0.49%
00011HANG SENG BANKup95.400+0.300+0.315%HKDup95.053+1.159%HKD-0.36%
00012HENDERSON LANDup25.250+0.200+0.798%HKDup24.813+1.270%HKD-1.73%
00016SHK PPTup85.200+1.050+1.248%HKDup85.564+0.917%HKD+0.43%
00017NEW WORLD DEVup7.880+0.060+0.767%HKDup--0.000%HKD--
00027GALAXY ENTup34.850+0.300+0.868%HKDup34.692+0.360%HKD-0.45%
00066MTR CORPORATIONup28.350+0.050+0.177%HKDup--0.000%HKD--
00101HANG LUNG PPTup6.710+0.170+2.599%HKDup6.621+3.039%HKD-1.33%
00135KUNLUN ENERGYup7.540+0.140+1.892%HKDup--0.000%HKD--
00144CHINA MER PORTup13.060+0.260+2.031%HKDup--0.000%HKD--
00175GEELY AUTOup13.840+0.180+1.318%HKDup13.759+1.249%HKD-0.59%
00241ALI HEALTHdown3.890-0.040-1.018%HKDdown4.103+2.427%HKD+5.48%
00257EB ENVIRONMENTdown3.750-0.020-0.531%HKDdown--0.000%HKD--
00267CITICup9.150+0.020+0.219%HKDup--0.000%HKD--
00270GUANGDONG INVup5.010+0.060+1.212%HKDup5.352+15.747%HKD+6.83%
00285BYD ELECTRONICdown32.550-0.950-2.836%HKDdown32.514-1.647%HKD-0.11%
00288WH GROUPup6.100+0.040+0.660%HKDup6.106+0.770%HKD+0.10%
00291CHINA RES BEERup29.300+0.450+1.560%HKDup29.247+0.669%HKD-0.18%
00316OOILup111.000+5.300+5.014%HKDup--0.000%HKD--
00322TINGYIup11.460+0.100+0.880%HKDup11.508+0.783%HKD+0.42%
00371BJ ENT WATERup2.330+0.010+0.431%HKDup--0.000%HKD--
00388HKEXup311.600+0.800+0.257%HKDup311.451-0.075%HKD-0.05%
00669TECHTRONIC INDup112.600+0.400+0.357%HKDup112.773-0.124%HKD+0.15%
00688CHINA OVERSEASup15.500+0.640+4.307%HKDup15.4330.000%HKD-0.43%
00700TENCENTup419.200+14.600+3.609%HKDup416.928+2.662%HKD-0.54%
00836CHINA RES POWERdown18.540-0.160-0.856%HKDdown--0.000%HKD--
00868XINYI GLASSdown8.770-0.050-0.567%HKDdown8.522-5.651%HKD-2.83%
00881ZHONGSHENG HLDGdown11.700-0.220-1.846%HKDdown11.594-3.013%HKD-0.91%
00939CCBup6.160+0.130+2.156%HKDup6.145+1.935%HKD-0.24%
00960LONGFOR GROUPup13.040+0.420+3.328%HKDup12.951+1.401%HKD-0.68%
00966CHINA TAIPINGup13.580+0.160+1.192%HKDup--0.000%HKD--
00968XINYI SOLARdown3.850-0.140-3.509%HKDdown--0.000%HKD--
00992LENOVO GROUPunchange10.3000.0000.000%HKDunchange10.303+0.038%HKD+0.03%
01024KUAISHOU-Wup46.400+0.500+1.089%HKDup47.643+0.410%HKD+2.68%
01044HENGAN INT'Lup23.100+0.100+0.435%HKDup23.164+1.361%HKD+0.28%
01088CHINA SHENHUAup34.300+0.650+1.932%HKDup34.187+2.523%HKD-0.33%
01093CSPC PHARMAdown5.270-0.480-8.348%HKDdown5.134-6.714%HKD-2.58%
01099SINOPHARMup19.580+0.240+1.241%HKDup19.602+1.408%HKD+0.11%
01109CHINA RES LANDup26.750+0.900+3.482%HKDup--0.000%HKD--
01177SINO BIOPHARMup3.600+0.070+1.983%HKDup--0.000%HKD--
01179HWORLD-Sdown28.300-0.500-1.736%HKDdown29.263+2.535%HKD+3.40%
01193CHINA RES GASunchange30.0500.0000.000%HKDunchange--0.000%HKD--
01211BYD COMPANYdown277.600-3.800-1.350%HKDdown280.220-0.962%HKD+0.94%
01288ABCup3.970+0.150+3.927%HKDup3.939+2.427%HKD-0.78%
01299AIAup62.250+0.800+1.302%HKDup62.111+0.662%HKD-0.22%
01398ICBCup4.750+0.090+1.931%HKDup4.706+1.171%HKD-0.93%
01658PSBCup4.520+0.050+1.119%HKDup--0.000%HKD--
01698TME-SWdown43.600-0.550-1.246%HKDdown43.248-0.090%HKD-0.81%
01810XIAOMI-Wup27.300+0.600+2.247%HKDup27.131+1.929%HKD-0.62%
01876BUD APACdown7.970-0.140-1.726%HKDdown7.856-2.177%HKD-1.43%
01928SANDS CHINA LTDup20.900+1.080+5.449%HKDup20.737+4.754%HKD-0.78%
01929CHOW TAI FOOKdown7.290-0.070-0.951%HKDdown--0.000%HKD--
02015LI AUTO-Wdown97.100-10.300-9.590%HKDdown97.465+0.200%HKD+0.38%
02020ANTA SPORTSup84.200+1.250+1.507%HKDup83.933+0.672%HKD-0.32%
02057ZTO EXPRESS-Wup181.700+2.000+1.113%HKDup179.606-0.087%HKD-1.15%
02269WUXI BIOdown16.320-0.020-0.122%HKDdown16.121-1.310%HKD-1.22%
02313SHENZHOU INTLup60.100+0.100+0.167%HKDup59.583-0.260%HKD-0.86%
02318PING ANdown48.050-0.100-0.208%HKDdown47.916-1.044%HKD-0.28%
02319MENGNIU DAIRYup17.680+0.280+1.609%HKDup17.595+0.533%HKD-0.48%
02331LI NINGup15.900+0.040+0.252%HKDup15.797-1.417%HKD-0.65%
02359WUXI APPTECdown51.050-0.650-1.257%HKDdown50.794-1.061%HKD-0.50%
02380CHINA POWERdown3.320-0.020-0.599%HKDdown--0.000%HKD--
02382SUNNY OPTICALdown48.800-1.850-3.653%HKDdown48.736-4.109%HKD-0.13%
02388BOC HONG KONGup25.700+0.300+1.181%HKDup25.716+0.962%HKD+0.06%
02390ZHIHU-Wdown9.310-0.120-1.273%HKDdown9.230-0.280%HKD-0.86%
02518AUTOHOME-Sdown54.300-1.800-3.209%HKDdown54.313-0.605%HKD+0.02%
02688ENN ENERGYdown53.400-0.650-1.203%HKDdown53.536-2.237%HKD+0.25%
02899ZIJIN MININGup16.920+0.340+2.051%HKDup--0.000%HKD--
03328BANKCOMMup5.980+0.090+1.528%HKDup--0.000%HKD--
03690MEITUAN-Wup187.600+5.100+2.795%HKDup186.567+1.416%HKD-0.55%
03808SINOTRUKdown20.850-0.150-0.714%HKDdown--0.000%HKD--
03968CM BANKup38.200+0.200+0.526%HKDup37.928-0.327%HKD-0.71%
03988BANK OF CHINAup3.760+0.070+1.897%HKDup3.738+1.457%HKD-0.59%
06618JD HEALTHdown27.600-0.200-0.719%HKDdown--0.000%HKD--
06623LUFAXup10.420+0.100+0.969%HKDup10.151-2.612%HKD-2.58%
06638OCFTup0.800+0.030+3.896%HKDup0.681+1.155%HKD-14.88%
06690HAIER SMARTHOMEup28.550+0.300+1.062%HKDup28.275+0.484%HKD-0.96%
09618JD-SWup158.100+2.600+1.672%HKDup157.281-0.443%HKD-0.52%
09626BILIBILI-Wup171.100+0.500+0.293%HKDup170.349-0.995%HKD-0.44%
09633NONGFU SPRINGup29.450+0.550+1.903%HKDup--0.000%HKD--
09688ZAI LABdown23.500-0.400-1.674%HKDdown23.693+0.794%HKD+0.82%
09698GDS-SWdown20.900-0.200-0.948%HKDdown20.263-4.884%HKD-3.05%
09866NIO-SWdown40.250-1.400-3.361%HKDdown39.6700.000%HKD-1.44%
09868XPENG-Wdown44.300-0.850-1.883%HKDdown44.804+2.582%HKD+1.14%
09888BIDU-SWdown88.350-0.850-0.953%HKDdown87.528-1.326%HKD-0.93%
09898WB-SWdown70.800-0.550-0.771%HKDdown69.695-0.994%HKD-1.56%
09901NEW ORIENTAL-Sup48.500+0.150+0.310%HKDup48.763+0.144%HKD+0.54%
09961TRIP.COM-Sdown497.200-3.800-0.758%HKDdown507.080+1.227%HKD+1.99%
09987YUM CHINAdown343.800-6.000-1.715%HKDdown350.577+2.176%HKD+1.97%
09988BABA-Wup95.000+0.450+0.476%HKDup94.878-0.408%HKD-0.13%
09991BAOZUN-Wup8.000+0.260+3.359%HKDup7.779-4.153%HKD-2.76%
09999NTES-Sdown123.600-0.200-0.162%HKDdown123.087-1.726%HKD-0.42%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 01/11/2024 18:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 02/11/2024 11:28 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.