Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup60.950+1.350+2.265%HKDup60.353+3.217%HKD-0.98%
00002CLP HOLDINGSup73.900+0.400+0.544%HKDup73.835-0.317%HKD-0.09%
00003HK & CHINA GASup7.140+0.040+0.563%HKDup6.803+2.118%HKD-4.72%
00005HSBC HOLDINGSup130.300+4.500+3.577%HKDup129.313+3.957%HKD-0.76%
00006POWER ASSETSup61.850+0.800+1.310%HKDup--0.000%HKD--
00012HENDERSON LANDup29.380+0.460+1.591%HKDup28.962+0.136%HKD-1.42%
00013HUTCHMEDup23.880+1.200+5.291%HKDup23.452+4.615%HKD-1.79%
00016SHK PPTup134.600+5.400+4.180%HKDup132.307+2.739%HKD-1.70%
00027GALAXY ENTup35.960+0.960+2.743%HKDup35.651+3.608%HKD-0.86%
00066MTR CORPORATIONup32.620+0.640+2.001%HKDup--0.000%HKD--
00101HANG LUNG PPTup9.040+0.310+3.551%HKDup--0.000%HKD--
00135KUNLUN ENERGYup7.180+0.020+0.279%HKDup--0.000%HKD--
00144CHINA MER PORTdown14.490-0.150-1.025%HKDdown--0.000%HKD--
00175GEELY AUTOup21.980+1.060+5.067%HKDup21.347+1.642%HKD-2.88%
00241ALI HEALTHup4.790+0.130+2.790%HKDup--0.000%HKD--
00257EB ENVIRONMENTdown5.330-0.040-0.745%HKDdown--0.000%HKD--
00267CITICup11.890+0.070+0.592%HKDup--0.000%HKD--
00270GUANGDONG INVup8.200+0.380+4.859%HKDup--0.000%HKD--
00285BYD ELECTRONICup27.640+0.040+0.145%HKDup29.488-3.126%HKD+6.69%
00288WH GROUPup10.460+0.200+1.949%HKDup10.264+0.576%HKD-1.87%
00291CHINA RES BEERup26.000+0.360+1.404%HKDup26.101+3.256%HKD+0.39%
00300MIDEA GROUPup84.000+0.200+0.239%HKDup83.241+7.971%HKD-0.90%
00316OOILup139.200+0.100+0.072%HKDup--0.000%HKD--
00322TINGYIup13.160+0.180+1.387%HKDup12.730-2.979%HKD-3.27%
00338SHANGHAI PECHEMdown1.220-0.010-0.813%HKDdown--0.000%HKD--
00371BJ ENT WATERup2.780+0.070+2.583%HKDup--0.000%HKD--
00386SINOPEC CORPup4.580+0.090+2.004%HKDup--0.000%HKD--
00388HKEXup400.400+11.800+3.037%HKDup397.000+4.240%HKD-0.85%
00669TECHTRONIC INDup107.600+5.500+5.387%HKDup104.278+1.915%HKD-3.09%
00670CHINA EAST AIRup3.910+0.420+12.034%HKDup--0.000%HKD--
00688CHINA OVERSEASup11.870+0.320+2.771%HKDup11.757+6.504%HKD-0.95%
00700TENCENTup496.600+12.600+2.603%HKDup495.525+3.588%HKD-0.22%
00836CHINA RES POWERup18.480+0.230+1.260%HKDup18.495-6.859%HKD+0.08%
00857PETROCHINAdown10.550-0.200-1.860%HKDdown--0.000%HKD--
00868XINYI GLASSup9.910+0.120+1.226%HKDup10.190-4.482%HKD+2.83%
00902HUANENG POWERup5.950+0.050+0.847%HKDup--0.000%HKD--
00939CCBup8.410+0.020+0.238%HKDup8.540+4.109%HKD+1.55%
00960LONGFOR GROUPup7.910+0.360+4.768%HKDup7.595-0.103%HKD-3.98%
00966CHINA TAIPINGup21.240+0.760+3.711%HKDup--0.000%HKD--
00968XINYI SOLARup2.990+0.080+2.749%HKDup--0.000%HKD--
00992LENOVO GROUPup9.500+0.350+3.825%HKDup9.378+1.960%HKD-1.28%
01024KUAISHOU-Wup46.200+1.080+2.394%HKDup49.380+1.613%HKD+6.88%
01044HENGAN INT'Lup27.900+0.400+1.455%HKDup27.747+0.654%HKD-0.55%
01055CHINA SOUTH AIRup4.230+0.330+8.462%HKDup--0.000%HKD--
01088CHINA SHENHUAup46.300+0.180+0.390%HKDup46.676-5.998%HKD+0.81%
01093CSPC PHARMAup9.620+0.520+5.714%HKDup--0.000%HKD--
01099SINOPHARMup20.500+0.300+1.485%HKDup20.354+0.093%HKD-0.71%
01109CHINA RES LANDup29.160+0.520+1.816%HKDup--0.000%HKD--
01177SBP GROUPup6.360+0.470+7.980%HKDup--0.000%HKD--
01179HWORLD-Sup39.840+0.740+1.893%HKDup39.418+2.906%HKD-1.06%
01193CHINA RES GASdown18.950-0.080-0.420%HKDdown--0.000%HKD--
01211BYD COMPANYdown104.700-1.100-1.040%HKDdown106.833+2.558%HKD+2.04%
01288ABCup5.580+0.010+0.180%HKDup5.612+6.043%HKD+0.57%
01299AIAup87.500+2.650+3.123%HKDup87.258+2.675%HKD-0.28%
01398ICBCup6.880+0.020+0.292%HKDup6.937+3.509%HKD+0.83%
01658PSBCup4.930+0.020+0.407%HKDup4.703-0.826%HKD-4.60%
01698TME-SWup36.480+0.241+0.665%HKDup36.369-0.322%HKD-0.30%
01810XIAOMI-Wup32.020+0.260+0.819%HKDup32.450+1.570%HKD+1.34%
01876BUD APACup7.340+0.140+1.944%HKDup7.005+0.421%HKD-4.56%
01928SANDS CHINA LTDup17.090+0.600+3.639%HKDup16.805+3.127%HKD-1.67%
01929CHOW TAI FOOKup11.250+0.370+3.401%HKDup--0.000%HKD--
02015LI AUTO-Wup71.200+3.500+5.170%HKDup69.877+1.595%HKD-1.86%
02020ANTA SPORTSup78.050+2.350+3.104%HKDup77.491+3.940%HKD-0.72%
02057ZTO EXPRESS-Wup193.700+5.200+2.759%HKDup197.285+3.538%HKD+1.85%
02076BOSS ZHIPIN-Wup53.200+1.200+2.308%HKDup52.476+0.375%HKD-1.36%
02269WUXI BIOup34.860+1.840+5.572%HKDup33.586+6.064%HKD-3.65%
02313SHENZHOU INTLup47.540+0.760+1.625%HKDup47.107-1.918%HKD-0.91%
02318PING ANup60.600+1.150+1.934%HKDup60.737+3.874%HKD+0.23%
02319MENGNIU DAIRYup17.450+0.250+1.453%HKDup17.557+1.193%HKD+0.61%
02328PICC P&Cup14.620+0.360+2.525%HKDup14.063-3.330%HKD-3.81%
02331LI NINGup21.720+0.320+1.495%HKDup21.442+2.136%HKD-1.28%
02359WUXI APPTECup123.900+6.400+5.447%HKDup119.139+8.293%HKD-3.84%
02380CHINA POWERup3.170+0.010+0.316%HKDup--0.000%HKD--
02382SUNNY OPTICALup56.950+3.500+6.548%HKDup54.733+3.093%HKD-3.89%
02388BOC HONG KONGup43.740+0.940+2.196%HKDup42.864+1.122%HKD-2.00%
02390ZHIHU-Wup7.320+0.210+2.954%HKDup7.420+5.185%HKD+1.37%
02391TUYA-Wup18.090+0.420+2.377%HKDup18.106+1.316%HKD+0.09%
02423BEKE-Wup38.700+0.800+2.111%HKDup39.112-0.266%HKD+1.06%
02518AUTOHOME-Sup34.260+0.320+0.943%HKDup34.037+1.638%HKD-0.65%
02618JD LOGISTICSup14.140+0.490+3.590%HKDup--0.000%HKD--
02628CHINA LIFEup25.200+0.600+2.439%HKDup--0.000%HKD--
02688ENN ENERGYup63.400+0.050+0.079%HKDup63.473+0.753%HKD+0.12%
02899ZIJIN MININGup36.400+2.040+5.937%HKDup35.644+5.633%HKD-2.08%
03328BANKCOMMup7.120+0.080+1.136%HKDup--0.000%HKD--
03660QFIN-Sup51.700+1.940+3.899%HKDup50.595+4.450%HKD-2.14%
03690MEITUAN-Wdown81.950-1.000-1.206%HKDdown85.749+2.005%HKD+4.64%
03750CATLup632.500+19.000+3.097%HKDup627.989-0.432%HKD-0.71%
03808SINOTRUKup42.120+3.340+8.613%HKDup--0.000%HKD--
03896KINGSOFT CLOUDup7.400+0.500+7.246%HKDup6.981-0.595%HKD-5.66%
03968CM BANKdown49.120-0.160-0.325%HKDdown50.054+1.526%HKD+1.90%
03988BANK OF CHINAup5.010+0.040+0.805%HKDup5.016+5.750%HKD+0.12%
03993CMOCup17.450+1.350+8.385%HKDup--0.000%HKD--
06128GRAPHEX GROUPdown0.061-0.001-1.613%HKDdown--0.000%HKD--
06160BEONE MEDICINESup185.000+13.400+7.809%HKDup179.052+4.537%HKD-3.22%
06618JD HEALTHup48.640+1.580+3.357%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange7.329+5.056%HKD-32.76%
06690HAIER SMARTHOMEup20.760+0.040+0.193%HKDup20.869+2.207%HKD+0.53%
06855ASCENTAGE-Bup52.000+6.000+13.043%HKDup46.774+3.110%HKD-10.05%
09618JD-SWdown112.900-0.300-0.265%HKDdown115.886+2.177%HKD+2.64%
09626BILIBILI-Wup182.600+11.900+6.971%HKDup176.828+4.011%HKD-3.16%
09633NONGFU SPRINGup47.820+0.900+1.918%HKDup--0.000%HKD--
09688ZAI LABup15.150+1.450+10.584%HKDup14.743+5.378%HKD-2.69%
09698GDS-SWup41.020+2.380+6.159%HKDup39.475+2.597%HKD-3.77%
09866NIO-SWup48.380+4.520+10.306%HKDup47.264+9.437%HKD-2.31%
09868XPENG-Wup68.250+2.800+4.278%HKDup67.055+2.333%HKD-1.75%
09888BIDU-SWup109.600+3.900+3.690%HKDup109.165+4.522%HKD-0.40%
09896MNSOup32.500+1.740+5.657%HKDup31.744+5.537%HKD-2.33%
09898WB-SWup68.500+1.350+2.010%HKDup68.583+1.273%HKD+0.12%
09901NEW ORIENTAL-Sup45.040+1.440+3.303%HKDup44.387+3.547%HKD-1.45%
09961TRIP.COM-Sup394.000+13.200+3.466%HKDup390.259+1.261%HKD-0.95%
09987YUM CHINAdown383.000-2.400-0.623%HKDdown382.343+0.889%HKD-0.17%
09988BABA-Wup122.700+3.700+3.109%HKDup122.921+2.853%HKD+0.18%
09991BAOZUN-Wup6.210+0.220+3.673%HKDup6.244+2.137%HKD+0.55%
09992POP MARTup145.300+1.700+1.184%HKDup146.259-1.634%HKD+0.66%
09999NTES-Sup176.100+5.600+3.284%HKDup175.479+1.736%HKD-0.35%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 01/04/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 01/04/2026 06:38 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.