Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup39.250+0.050+0.128%HKDup38.9390.000%HKD-0.79%
00002CLP HOLDINGSup64.750+0.100+0.155%HKDup64.0930.000%HKD-1.01%
00003HK & CHINA GASup5.940+0.020+0.338%HKDup5.560-3.568%HKD-6.40%
00005HSBC HOLDINGSup79.900+1.250+1.589%HKDup79.886-0.233%HKD-0.02%
00006POWER ASSETSdown50.900-0.100-0.196%HKDdown49.997-3.167%HKD-1.77%
00011HANG SENG BANKup95.500+1.050+1.112%HKDup94.153-2.107%HKD-1.41%
00012HENDERSON LANDup21.900+0.050+0.229%HKDup21.4160.000%HKD-2.21%
00016SHK PPTup69.700+0.250+0.360%HKDup68.921-0.562%HKD-1.12%
00027GALAXY ENTup31.750+0.850+2.751%HKDup31.789+1.796%HKD+0.12%
00066MTR CORPORATIONup24.150+0.200+0.835%HKDup25.336+6.439%HKD+4.91%
00101HANG LUNG PPTdown5.950-0.160-2.619%HKDdown6.090+1.295%HKD+2.35%
00135KUNLUN ENERGYup7.330+0.020+0.274%HKDup7.297-4.485%HKD-0.45%
00144CHINA MER PORTup13.060+0.120+0.927%HKDup--0.000%HKD--
00175GEELY AUTOup14.460+0.300+2.119%HKDup14.466+1.809%HKD+0.04%
00241ALI HEALTHup3.420+0.080+2.395%HKDup3.427+1.793%HKD+0.20%
00257EB ENVIRONMENTup3.420+0.030+0.885%HKDup--0.000%HKD--
00267CITICup8.840+0.110+1.260%HKDup--0.000%HKD--
00270GUANGDONG INVup5.940+0.040+0.678%HKDup--0.000%HKD--
00285BYD ELECTRONICup42.650+2.250+5.569%HKDup42.832+18.280%HKD+0.43%
00288WH GROUPup6.240+0.020+0.322%HKDup6.316+2.013%HKD+1.22%
00291CHINA RES BEERup23.350+0.350+1.522%HKDup23.752+1.667%HKD+1.72%
00316OOILdown106.500-0.600-0.560%HKDdown106.832+4.193%HKD+0.31%
00322TINGYIup11.520+0.240+2.128%HKDup11.526+2.351%HKD+0.05%
00371BJ ENT WATERdown2.170-0.050-2.252%HKDdown--0.000%HKD--
00388HKEXup300.600+7.200+2.454%HKDup301.929+2.215%HKD+0.44%
00669TECHTRONIC INDup105.400+2.500+2.430%HKDup105.897+2.241%HKD+0.47%
00688CHINA OVERSEASup12.220+0.080+0.659%HKDup11.962-1.158%HKD-2.11%
00700TENCENTup390.600+9.400+2.466%HKDup392.111+2.254%HKD+0.39%
00836CHINA RES POWERup17.160+0.100+0.586%HKDup17.133+5.939%HKD-0.16%
00868XINYI GLASSup7.200+0.060+0.840%HKDup6.939-0.056%HKD-3.63%
00881ZHONGSHENG HLDGup12.660+0.060+0.476%HKDup--0.000%HKD--
00939CCBup6.340+0.100+1.603%HKDup6.312+1.249%HKD-0.44%
00960LONGFOR GROUPdown9.620-0.010-0.104%HKDdown9.649-0.402%HKD+0.30%
00966CHINA TAIPINGup11.380+0.440+4.022%HKDup--0.000%HKD--
00968XINYI SOLARup3.210+0.030+0.943%HKDup--0.000%HKD--
00992LENOVO GROUPup9.470+0.270+2.935%HKDup9.507+2.670%HKD+0.39%
01024KUAISHOU-Wup40.550+0.450+1.122%HKDup41.859-4.018%HKD+3.23%
01044HENGAN INT'Lup20.800+0.100+0.483%HKDup20.653-0.674%HKD-0.71%
01088CHINA SHENHUAup31.750+1.100+3.589%HKDup31.676+3.236%HKD-0.23%
01093CSPC PHARMAup4.420+0.050+1.144%HKDup4.264-0.680%HKD-3.53%
01099SINOPHARMunchange20.1000.0000.000%HKDunchange20.131+0.085%HKD+0.15%
01109CHINA RES LANDup23.250+0.400+1.751%HKDup23.752+0.660%HKD+2.16%
01177SINO BIOPHARMunchange2.8700.0000.000%HKDunchange2.862+1.100%HKD-0.28%
01179HWORLD-Sup25.200+0.650+2.648%HKDup25.372+2.164%HKD+0.68%
01193CHINA RES GASdown26.200-0.250-0.945%HKDdown--0.000%HKD--
01211BYD COMPANYup274.400+3.800+1.404%HKDup274.594+1.293%HKD+0.07%
01288ABCdown4.220-0.010-0.236%HKDdown4.221-0.368%HKD+0.02%
01299AIAup54.550+0.600+1.112%HKDup54.825+0.428%HKD+0.50%
01398ICBCup5.250+0.140+2.740%HKDup5.249+3.454%HKD-0.02%
01658PSBCunchange4.6700.0000.000%HKDunchange--0.000%HKD--
01698TME-SWup42.300+0.300+0.714%HKDup45.130+4.887%HKD+6.69%
01810XIAOMI-Wup36.850+2.350+6.812%HKDup36.960+6.413%HKD+0.30%
01876BUD APACup7.110+0.120+1.717%HKDup7.028+2.732%HKD-1.15%
01928SANDS CHINA LTDup18.040+0.340+1.921%HKDup18.145+2.059%HKD+0.58%
01929CHOW TAI FOOKup6.940+0.180+2.663%HKDup6.775-0.458%HKD-2.38%
02015LI AUTO-Wup89.700+2.400+2.749%HKDup90.376+1.843%HKD+0.75%
02020ANTA SPORTSup81.500+3.000+3.822%HKDup81.871+3.152%HKD+0.46%
02057ZTO EXPRESS-Wup145.700+1.100+0.761%HKDup145.474+1.192%HKD-0.16%
02076BOSS ZHIPIN-Wdown54.950-1.650-2.915%HKDdown57.785+4.067%HKD+5.16%
02269WUXI BIOup18.240+0.680+3.872%HKDup18.379+2.609%HKD+0.76%
02313SHENZHOU INTLup57.900+1.100+1.937%HKDup57.473+1.863%HKD-0.74%
02318PING ANup43.500+0.750+1.754%HKDup43.650+2.002%HKD+0.34%
02319MENGNIU DAIRYup15.500+0.120+0.780%HKDup15.517+0.327%HKD+0.11%
02328PICC P&Cup12.640+0.120+0.958%HKDup12.772+1.661%HKD+1.04%
02331LI NINGup15.820+0.280+1.802%HKDup15.772+0.616%HKD-0.30%
02359WUXI APPTECup55.850+1.550+2.855%HKDup55.371+3.343%HKD-0.86%
02380CHINA POWERup2.890+0.020+0.697%HKDup--0.000%HKD--
02382SUNNY OPTICALup73.000+5.400+7.988%HKDup73.835+7.910%HKD+1.14%
02388BOC HONG KONGup25.050+0.200+0.805%HKDup25.063+0.643%HKD+0.05%
02390ZHIHU-Wup9.070+0.480+5.588%HKDup9.086+3.858%HKD+0.18%
02391TUYA-Wunchange16.4600.0000.000%HKDunchange17.756+4.110%HKD+7.87%
02423BEKE-Wup44.000+0.900+2.088%HKDup44.416+3.197%HKD+0.95%
02518AUTOHOME-Sup52.950+1.650+3.216%HKDup53.852+2.369%HKD+1.70%
02688ENN ENERGYdown50.800-1.700-3.238%HKDdown50.776-3.941%HKD-0.05%
02899ZIJIN MININGup14.900+0.300+2.055%HKDup15.225+3.221%HKD+2.18%
03328BANKCOMMup6.140+0.040+0.656%HKDup--0.000%HKD--
03660QFIN-Sdown150.000-3.400-2.216%HKDdown155.481+5.107%HKD+3.65%
03690MEITUAN-Wdown150.000-1.100-0.728%HKDdown152.561+0.462%HKD+1.71%
03808SINOTRUKup22.650+0.300+1.342%HKDup--0.000%HKD--
03896KINGSOFT CLOUDup5.520+0.500+9.960%HKDup5.602+13.103%HKD+1.49%
03968CM BANKup42.750+1.550+3.762%HKDup42.910+4.021%HKD+0.37%
03988BANK OF CHINAup4.000+0.040+1.010%HKDup3.972+0.473%HKD-0.70%
06618JD HEALTHup31.150+1.300+4.355%HKDup--0.000%HKD--
06623LUFAXup11.020+0.460+4.356%HKDup11.253+3.584%HKD+2.11%
06638OCFTdown0.690-0.030-4.167%HKDdown0.766+6.115%HKD+11.01%
06690HAIER SMARTHOMEup25.450+0.400+1.597%HKDup25.446+1.475%HKD-0.02%
09618JD-SWup155.700+4.500+2.976%HKDup158.558+5.220%HKD+1.84%
09626BILIBILI-Wup131.400+4.100+3.221%HKDup131.534+2.800%HKD+0.10%
09633NONGFU SPRINGup35.100+1.050+3.084%HKDup--0.000%HKD--
09688ZAI LABup20.550+0.550+2.750%HKDup20.458+2.457%HKD-0.45%
09698GDS-SWup20.900+1.200+6.091%HKDup22.185+7.348%HKD+6.15%
09866NIO-SWdown32.950-0.050-0.152%HKDdown33.409+3.874%HKD+1.39%
09868XPENG-Wup57.200+1.450+2.601%HKDup57.162+3.090%HKD-0.07%
09888BIDU-SWup81.550+1.750+2.193%HKDup84.107+4.638%HKD+3.14%
09896MNSOup44.750+0.750+1.705%HKDup45.149+4.507%HKD+0.89%
09898WB-SWdown73.950-0.150-0.202%HKDdown76.242+4.818%HKD+3.10%
09901NEW ORIENTAL-Sdown36.050-0.150-0.414%HKDdown36.384-0.064%HKD+0.93%
09961TRIP.COM-Sup541.000+27.000+5.253%HKDup556.976+5.176%HKD+2.95%
09987YUM CHINAup347.400+3.200+0.930%HKDup358.001+2.933%HKD+3.05%
09988BABA-Wup84.750+1.850+2.232%HKDup86.774+3.531%HKD+2.39%
09991BAOZUN-Wup7.350+0.030+0.410%HKDup7.917+5.903%HKD+7.71%
09999NTES-Sup158.400+1.800+1.149%HKDup160.707+3.751%HKD+1.46%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 24/01/2025 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 24/01/2025 19:57 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.