|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 136.400 | -1.445% | 80016 | 119.000 | +0.112% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 2.000 | -0.498% | 80020 | 1.730 | -0.741% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 24.720 | +1.395% | 80175 | 21.520 | -0.104% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 25.880 | -0.154% | 80291 | 22.540 | -0.059% | -- | -- | -- | ||
| HKEX | 00388 | 415.400 | -0.431% | 80388 | 362.400 | +0.109% | -- | -- | -- | ||
| TENCENT | 00700 | 505.500 | -2.601% | 80700 | 441.000 | +0.108% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.960 | -0.508% | 80737 | 1.660 | -2.814% | -- | -- | -- | ||
| CNOOC | 00883 | 26.800 | +0.752% | 80883 | 23.400 | +0.192% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 83.500 | -0.239% | 80941 | 72.700 | -0.092% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 11.190 | +1.727% | 80992 | 9.760 | +0.086% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 45.040 | -2.889% | 81024 | 39.220 | -0.078% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 107.200 | -1.742% | 81211 | 93.600 | +0.192% | -- | -- | -- | ||
| AIA | 01299 | 83.050 | +0.302% | 81299 | 72.350 | -0.034% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 32.000 | -1.235% | 81810 | 27.920 | +0.119% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 85.050 | -1.220% | 82020 | 74.250 | +0.179% | -- | -- | -- | ||
| PING AN | 02318 | 61.250 | -0.325% | 82318 | 53.350 | -0.050% | -- | -- | -- | ||
| LI NING | 02331 | 20.660 | -3.548% | 82331 | 17.970 | -0.191% | -- | -- | -- | ||
| GWMOTOR | 02333 | 13.330 | -0.671% | 82333 | 11.640 | +0.202% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 44.060 | -0.766% | 82388 | 38.440 | +0.113% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 26.420 | -1.271% | 82800 | 23.020 | -0.017% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 25.840 | -1.299% | -- | -- | -- | 09801 | 3.298 | -0.067% | ||
| PP BEDROCK | 02803 | 10.380 | 0.000% | -- | -- | -- | 09803 | 1.324 | -0.129% | ||
| PREMIA VIET | 02804 | 99.540 | -0.261% | -- | -- | -- | 09804 | 12.700 | -0.102% | ||
| CG BS CNASEAN | 02805 | 9.800 | -0.558% | 82805 | 8.545 | +0.055% | 09805 | 1.254 | +0.189% | ||
| GX CN CONSUME | 02806 | 44.500 | -1.330% | -- | -- | -- | 09806 | 5.680 | -0.060% | ||
| GX CN ROBO&AI | 02807 | 61.400 | -0.098% | -- | -- | -- | 09807 | 7.830 | -0.151% | ||
| GX CN CLN EN | 02809 | 118.300 | +0.127% | -- | -- | -- | 09809 | 15.040 | -0.456% | ||
| PREMIAEMASEAN | 02810 | 78.440 | -0.102% | -- | -- | -- | 09810 | 10.010 | -0.081% | ||
| SAMSUNGCDGN | 02812 | 12.140 | -2.097% | -- | -- | -- | 09812 | 1.548 | -0.160% | ||
| SAMSUNG FANG | 02814 | 44.380 | 0.000% | -- | -- | -- | 09814 | 5.665 | -0.054% | ||
| PP CGBOND | 02817 | 145.250 | 0.000% | 82817 | 126.400 | -0.142% | 09817 | 18.500 | -0.274% | ||
| GX CN BIOTECH | 02820 | 71.700 | -0.720% | -- | -- | -- | 09820 | 9.160 | +0.029% | ||
| CSOP A50 ETF | 02822 | 15.880 | -0.251% | 82822 | 13.850 | +0.081% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 17.160 | -0.116% | 82823 | 14.980 | +0.172% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 12.200 | -1.850% | 82824 | 10.660 | +0.265% | 09824 | 1.560 | +0.119% | ||
| GX CN CLOUD | 02826 | 62.680 | -0.697% | -- | -- | -- | 09826 | 7.975 | -0.379% | ||
| HSCEI ETF | 02828 | 90.080 | -1.487% | 82828 | 78.560 | +0.075% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 62.540 | -0.192% | 82829 | 54.480 | -0.039% | 09829 | 7.985 | -0.030% | ||
| CSOP SAUDI | 02830 | 82.560 | -0.266% | 82830 | 71.960 | +0.017% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 10.350 | +0.291% | 82832 | 9.040 | +0.226% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 510.400 | -0.117% | -- | -- | -- | 09834 | 65.180 | -0.011% | ||
| ISHARES INDIA | 02836 | 36.700 | -0.542% | -- | -- | -- | 09836 | 4.688 | +0.017% | ||
| CAM MSCI A50 | 02839 | 31.980 | -0.062% | 82839 | 27.900 | +0.110% | 09839 | 4.086 | +0.039% | ||
| SPDR GOLD TRT | 02840 | 3,420.000 | -0.639% | 82840 | 2,986.000 | +0.188% | 09840 | 437.500 | +0.162% | ||
| AMUNDI A50 | 02843 | 17.690 | 0.000% | 82843 | 15.360 | -0.364% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 120.000 | -0.826% | -- | -- | -- | 09845 | 15.330 | +0.026% | ||
| ISHARESCSI300 | 02846 | 36.820 | 0.000% | 82846 | 32.060 | -0.085% | 09846 | 4.702 | -0.012% | ||
| PP CNUSDPROP | 03001 | 103.400 | 0.000% | 83001 | 90.100 | -0.010% | 09001 | 13.250 | +0.334% | ||
| X CSOPCSI500 | 03005 | 26.880 | 0.000% | 83005 | 23.500 | +0.321% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 5.965 | +1.705% | -- | -- | -- | 09008 | 0.761 | -0.109% | ||
| BOS HSK ETH | 03009 | 1.812 | +2.605% | -- | -- | -- | 09009 | 0.231 | -0.183% | ||
| ISHARES AXJ | 03010 | 82.200 | -0.532% | 83010 | 71.480 | -0.215% | 09010 | 10.490 | -0.080% | ||
| A ICBCCICCUSD | 03011 | 9,624.000 | +0.010% | -- | -- | -- | 09011 | 1,228.500 | -0.053% | ||
| AMUNDI HK35 | 03012 | 21.520 | 0.000% | 83012 | 18.760 | +0.033% | -- | -- | -- | ||
| FG HS HIGHDIV | 03031 | 10.120 | -0.296% | 83031 | 8.800 | -0.217% | 09031 | 1.290 | -0.193% | ||
| HS ALOWCARBON | 03038 | 34.260 | +0.058% | 83038 | 29.820 | -0.121% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 36.180 | -1.578% | -- | -- | -- | 09040 | 4.622 | +0.026% | ||
| CAM BTC | 03042 | 9.475 | +1.991% | 83042 | 8.245 | -0.146% | 09042 | 1.208 | -0.175% | ||
| CAM ETH | 03046 | 5.625 | +2.273% | 83046 | 4.896 | -0.122% | 09046 | 0.717 | -0.196% | ||
| F SSIFIRONORE | 03047 | 24.540 | 0.000% | -- | -- | -- | 09047 | 3.136 | +0.058% | ||
| A CSOP HKD MM | 03053 | 1,179.300 | -0.042% | 83053 | 1,026.550 | -0.113% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.257% | -- | -- | -- | ||
| GX APAC | 03064 | 74.980 | 0.000% | -- | -- | -- | 09064 | 9.570 | -0.065% | ||
| ISHARESHSTECH | 03067 | 10.400 | -2.164% | -- | -- | -- | 09067 | 1.328 | -0.019% | ||
| CAM HSBIOTECH | 03069 | 15.550 | -0.639% | 83069 | 13.600 | +0.360% | 09069 | 1.990 | +0.201% | ||
| PING AN HKDIV | 03070 | 42.340 | -0.936% | -- | -- | -- | 09070 | 5.410 | +0.045% | ||
| ISHARESMSCITW | 03074 | 386.300 | +1.205% | -- | -- | -- | 09074 | 49.340 | +0.006% | ||
| GX ASUSD BOND | 03075 | 58.200 | -0.411% | -- | -- | -- | 09075 | 7.450 | +0.227% | ||
| PREMIA UST | 03077 | 3,956.350 | 0.000% | -- | -- | -- | 09077 | 505.200 | -0.019% | ||
| VALUEGOLD ETF | 03081 | 22.460 | -0.795% | 83081 | 19.550 | -0.117% | 09081 | 2.864 | -0.158% | ||
| A GX INDIA | 03084 | 50.180 | 0.000% | -- | -- | -- | 09084 | 6.405 | -0.060% | ||
| CAM NASDAQ100 | 03086 | 54.260 | +0.037% | -- | -- | -- | 09086 | 6.930 | +0.001% | ||
| CAM HS TECH | 03088 | 6.285 | -2.179% | 83088 | 5.485 | +0.144% | 09088 | 0.803 | +0.037% | ||
| A CSOP USD MM | 03096 | 957.200 | +0.005% | -- | -- | -- | 09096 | 122.250 | -0.001% | ||
| ICBCU KS KWEB | 03102 | 32.780 | -2.440% | 83102 | 28.600 | +0.117% | 09102 | 4.186 | -0.014% | ||
| A GX EM ASIA | 03104 | 88.220 | 0.000% | -- | -- | -- | 09104 | 11.280 | +0.114% | ||
| HGI ESGLEADER | 03108 | 10.910 | 0.000% | 83108 | 9.490 | -0.185% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 32.640 | -1.151% | 83110 | 28.520 | +0.266% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.222 | -0.062% | 83111 | 2.806 | -0.066% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 95.240 | -1.408% | 83115 | 83.160 | +0.195% | 09115 | 12.190 | +0.216% | ||
| HGI MSCI CN A | 03118 | 18.850 | +0.319% | 83118 | 16.560 | +0.810% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 193.700 | -0.077% | 83122 | 168.800 | -0.001% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 67.740 | 0.000% | 83128 | 59.080 | +0.080% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.820 | -0.672% | 83129 | 10.300 | -0.006% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 7.840 | -0.948% | 83140 | 6.875 | +0.626% | 09140 | 1.008 | +0.669% | ||
| CAM ASIA IGB | 03141 | 14.840 | 0.000% | -- | -- | -- | 09141 | 1.896 | +0.036% | ||
| CAM 20 UST | 03146 | 735.700 | -0.041% | 83146 | 640.400 | -0.114% | 09146 | 93.950 | -0.012% | ||
| X CSOPCHINEXT | 03147 | 14.860 | +0.135% | 83147 | 12.970 | +0.155% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 10.030 | +0.200% | 83151 | 8.765 | +0.278% | 09151 | 1.284 | +0.234% | ||
| BOS 20 UST | 03156 | 786.600 | 0.000% | -- | -- | -- | 09156 | 100.400 | -0.062% | ||
| A CAM RMB MM | 03161 | 1,217.450 | -0.029% | 83161 | 1,060.050 | -0.086% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 65.420 | -1.565% | 83167 | 57.180 | +0.297% | 09167 | 8.380 | +0.296% | ||
| PP CN NEWECON | 03173 | 10.420 | 0.000% | -- | -- | -- | 09173 | 1.330 | -0.061% | ||
| A TK USD MM | 03176 | 7,899.000 | 0.000% | -- | -- | -- | 09176 | 1,008.500 | -0.034% | ||
| HGI ETH | 03179 | 5.630 | +2.457% | -- | -- | -- | 09179 | 0.717 | -0.285% | ||
| PREMIAASIATEC | 03181 | 138.850 | 0.000% | -- | -- | -- | 09181 | 17.730 | -0.020% | ||
| SAMSUNG REITS | 03187 | 16.630 | -0.657% | -- | -- | -- | 09187 | 2.130 | +0.285% | ||
| CAM CSI300 | 03188 | 56.720 | -0.070% | 83188 | 49.460 | +0.062% | 09188 | 7.235 | -0.126% | ||
| EFUND LIQUOR | 03189 | 1.300 | -0.763% | 83189 | 1.136 | +0.274% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 66.740 | +0.030% | -- | -- | -- | 09191 | 8.530 | +0.072% | ||
| A BOS RMB MM | 03192 | 1,232.950 | 0.000% | 83192 | 1,072.700 | -0.164% | -- | -- | -- | ||
| HS S&P500 | 03195 | 11.230 | -0.089% | -- | -- | -- | 09195 | 1.434 | -0.018% | ||
| A BOS USD MM | 03196 | 8,929.000 | 0.000% | 83196 | 7,767.150 | -0.181% | 09196 | 1,139.800 | -0.051% | ||
| ICBCCSOP CGPB | 03199 | 119.500 | -0.180% | 83199 | 104.100 | -0.038% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 53.380 | -1.221% | 83403 | 46.680 | +0.347% | 09403 | 6.840 | +0.329% | ||
| CAM MSCIINDIA | 03404 | 6.535 | -0.229% | 83404 | 5.700 | +0.088% | 09404 | 0.835 | +0.044% | ||
| PA TECHSELECT | 03406 | 15.170 | -0.525% | -- | -- | -- | 09406 | 1.938 | +0.027% | ||
| PP ASIA IGUSD | 03411 | 78.800 | 0.000% | -- | -- | -- | 09411 | 10.050 | -0.140% | ||
| A GXS&P500CC | 03415 | 79.480 | 0.000% | -- | -- | -- | 09415 | 10.120 | -0.305% | ||
| A GX HSCEICC | 03416 | 9.655 | -0.207% | 83416 | 8.420 | +0.072% | 09416 | 1.234 | +0.072% | ||
| A VP RMB MM | 03420 | 1,157.050 | -0.108% | 83420 | 1,006.400 | -0.191% | -- | -- | -- | ||
| MBC ETH | 03425 | 4.378 | +2.290% | -- | -- | -- | 09425 | 0.559 | -0.026% | ||
| GX CL HK-US | 03428 | 10.820 | 0.000% | 83428 | 9.420 | -0.098% | 09428 | 1.382 | +0.007% | ||
| MBC BTC | 03430 | 5.325 | +1.429% | -- | -- | -- | 09430 | 0.681 | +0.133% | ||
| EFUND DIGITAL | 03434 | 15.230 | -1.679% | 83434 | 13.290 | +0.133% | 09434 | 1.946 | +0.045% | ||
| BOS CSOE HIDV | 03437 | 10.560 | +0.190% | 83437 | 9.245 | +0.461% | 09437 | 1.346 | -0.200% | ||
| HGI BTC | 03439 | 9.525 | +2.254% | -- | -- | -- | 09439 | 1.210 | -0.535% | ||
| GX 0-3M UST | 03440 | 56.160 | 0.000% | -- | -- | -- | 09440 | 7.145 | -0.385% | ||
| GX 3-5Y UST | 03450 | 56.040 | -0.071% | -- | -- | -- | 09450 | 7.130 | -0.381% | ||
| A GXNASDAQCC | 03451 | 80.340 | -0.050% | -- | -- | -- | 09451 | 10.210 | -0.495% | ||
| INVESCO QQQ | 03455 | 5,080.000 | 0.000% | 83455 | 4,425.000 | -0.046% | 09455 | 648.800 | -0.001% | ||
| CAM SOL | 03460 | 3.530 | +2.200% | 83460 | 3.072 | -0.138% | 09460 | 0.450 | -0.187% | ||
| A CAM RMBTMMF | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | -0.096% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 3,965.100 | +0.016% | -- | -- | -- | 09472 | 506.700 | +0.057% | ||
| PA EW SELECT | 03477 | 17.470 | -0.057% | -- | -- | -- | 09477 | 2.232 | +0.035% | ||
| PPKSA G SUKUK | 03478 | 83.340 | 0.000% | -- | -- | -- | 09478 | 10.640 | -0.037% | ||
| A VP USD MM | 03480 | 7,980.450 | 0.000% | -- | -- | -- | 09480 | 1,019.700 | +0.045% | ||
| EFUND APAC HD | 03483 | 18.040 | -0.331% | 83483 | 15.710 | -0.071% | 09483 | 2.304 | -0.001% | ||
| EFUND AI | 03489 | 12.930 | -1.071% | 83489 | 11.310 | +0.373% | 09489 | 1.656 | +0.280% | ||
| MEITUAN-W | 03690 | 84.050 | -2.776% | 83690 | 73.300 | +0.073% | -- | -- | -- | ||
| JD HEALTH | 06618 | 47.320 | -3.389% | 86618 | 41.300 | +0.152% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 9.500 | +5.732% | -- | -- | -- | 09311 | 1.204 | -0.768% | ||
| XI2CSOPSMSN | 07347 | 0.179 | +1.130% | -- | -- | -- | 09347 | 0.023 | +0.606% | ||
| XI2CSOPTSLA | 07366 | 11.120 | +1.553% | -- | -- | -- | 09366 | 1.420 | -0.015% | ||
| XI2CSOPNVDA | 07388 | 15.710 | +0.576% | -- | -- | -- | 09388 | 1.994 | -0.620% | ||
| XI2CSOPMSTR | 07399 | 28.620 | -0.487% | -- | -- | -- | 09399 | 3.658 | +0.075% | ||
| XL2CSOPCOIN | 07711 | 41.460 | -8.274% | -- | -- | -- | 09711 | 5.295 | -0.003% | ||
| XL2CSOPSMSN | 07747 | 88.580 | -2.013% | -- | -- | -- | 09747 | 11.290 | -0.205% | ||
| XL2CSOPTSLA | 07766 | 113.700 | -2.151% | -- | -- | -- | 09766 | 14.560 | +0.266% | ||
| XL2CSOPBRKB | 07777 | 52.000 | -1.850% | -- | -- | -- | 09777 | 6.680 | +0.583% | ||
| XL2CSOPNVDA | 07788 | 159.850 | -1.236% | -- | -- | -- | 09788 | 20.500 | +0.413% | ||
| XL2CSOPMSTR | 07799 | 9.400 | -0.844% | -- | -- | -- | 09799 | 1.202 | +0.121% | ||
| JD-SW | 09618 | 119.600 | -2.764% | 89618 | 104.200 | -0.026% | -- | -- | -- | ||
| BIDU-SW | 09888 | 120.800 | -3.050% | 89888 | 105.200 | -0.069% | -- | -- | -- | ||
| BABA-W | 09988 | 131.200 | -3.742% | 89988 | 114.200 | -0.119% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 22/04/2026 11:15 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |