DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
EFUND LIQUOR	03189	1.348	1.659%	83189	1.176	1.340	0.858%	-0.609%	462,552
BAY AREA DEV	00737	1.930	0.000%	80737	1.770	2.015	0.000%	+4.388%	509,870
EFUNDMSCIA50	03111	2.978	2.126%	83111	2.606	2.969	1.322%	-0.304%	403,493
CAM SOL	03460	3.396	0.951%	83460	2.968	3.381	0.067%	-0.431%	56,931
CAM ETH	03046	5.045	3.551%	83046	4.424	5.040	2.788%	-0.096%	846,525
CAM HS TECH	03088	6.030	2.377%	83088	5.285	6.022	1.537%	-0.140%	6.655M
CAM MSCIINDIA	03404	6.075	2.792%	83404	5.235	5.964	0.000%	-1.822%	258,524
CAM HKUS AI	03140	7.270	3.561%	83140	6.340	7.224	1.684%	-0.640%	1.716M
CAM BTC	03042	8.405	2.126%	83042	7.370	8.397	1.306%	-0.098%	5.147M
PREMIA STAR50	03151	9.010	3.444%	83151	7.885	8.984	2.469%	-0.290%	610,387
BOSERA STAR50	02832	9.340	3.663%	82832	8.170	9.308	2.767%	-0.344%	1.007M
CG BS CNASEAN	02805	9.430	1.836%	82805	8.280	9.431	1.408%	+0.011%	0.000
A GX HSCEICC	03416	9.450	0.854%	83416	8.310	9.468	0.666%	+0.187%	275.379M
FG HS HIGHDIV	03031	9.880	1.022%	83031	8.670	9.878	0.058%	-0.025%	1.304M
GX CL HK-US	03428	10.090	1.714%	83428	8.835	10.066	0.741%	-0.242%	81,865
HGI ESGLEADER	03108	10.370	1.369%	83108	9.105	10.373	0.775%	+0.030%	435,540
BOS CSOE HIDV	03437	10.390	-0.096%	83437	9.140	10.419	0.055%	+0.275%	7.399M
BOCGBACLIMATE	03129	11.150	1.456%	83129	9.790	11.154	1.084%	+0.038%	0.000
EFUND AI	03489	11.610	4.500%	83489	10.190	11.610	3.504%	+0.001%	669,477
EFUND GOLD MI	02824	12.580	5.803%	82824	10.970	12.499	4.377%	-0.647%	7.042M
X CSOPCHINEXT	03147	12.900	2.219%	83147	11.280	12.852	1.257%	-0.372%	2.196M
EFUND DIGITAL	03434	13.670	4.113%	83434	11.950	13.615	2.487%	-0.404%	41,634
CSOP A50 ETF	02822	14.960	1.493%	82822	13.150	14.982	0.998%	+0.144%	29.572M
CAM HSBIOTECH	03069	15.590	6.344%	83069	13.700	15.609	6.284%	+0.122%	169.793M
ISHARES A50	02823	16.150	1.254%	82823	14.200	16.178	0.924%	+0.172%	32.675M
AMUNDI A50	02843	16.600	0.973%	82843	14.580	16.611	0.482%	+0.064%	0.000
EFUND APAC HD	03483	17.660	1.904%	83483	15.440	17.591	0.390%	-0.388%	425,530
HGI MSCI CN A	03118	17.870	1.361%	83118	15.680	17.873	-0.191%	+0.016%	1,787
AMUNDI HK35	03012	20.860	3.884%	83012	18.200	20.735	2.420%	-0.600%	41,720
VALUEGOLD ETF	03081	22.280	3.244%	83081	19.510	22.227	2.576%	-0.237%	22.406M
X CSOPCSI500	03005	24.700	1.230%	83005	21.680	24.704	0.000%	+0.017%	24,700
TRACKER FUND	02800	25.540	1.834%	82800	22.500	25.641	1.902%	+0.396%	21.171B
CAM MSCI A50	02839	29.480	1.796%	82839	25.920	29.530	1.488%	+0.170%	962,455
ICBCU KS KWEB	03102	31.560	1.806%	83102	27.560	31.398	0.731%	-0.512%	0.000
GX HS HIGHDIV	03110	32.000	1.458%	83110	28.080	32.019	0.790%	+0.058%	26.755M
HS ALOWCARBON	03038	32.260	1.574%	83038	28.280	32.219	1.000%	-0.128%	0.000
ISHARESCSI300	02846	34.580	1.706%	82846	30.320	34.550	1.067%	-0.088%	2.270M
CAM HSI ESG	03403	51.440	2.145%	83403	45.120	51.404	1.211%	-0.070%	59.799M
CAM CSI300	03188	53.100	0.606%	83188	46.820	53.345	1.298%	+0.462%	61.904M
GX AGREENBOND	03059	57.180	0.140%	83059	50.220	57.216	-0.476%	+0.063%	151,559
ISHARESCGB	02829	61.760	0.227%	82829	54.280	61.840	-0.037%	+0.129%	124,138
ICBCCSOPCHINA	03167	63.700	2.676%	83167	55.800	63.572	1.862%	-0.202%	91,117
HS AINDTOPETF	03128	65.440	0.988%	83128	57.220	65.189	0.070%	-0.383%	13,088
ISHARES AXJ	03010	74.420	3.361%	83010	65.220	74.304	2.579%	-0.157%	6.282M
CSOP SAUDI	02830	81.900	1.111%	82830	71.400	81.383	0.000%	-0.632%	99,231
HSCEI ETF	02828	86.900	1.614%	82828	76.340	86.975	0.979%	+0.086%	10.487B
ISHARESHSI	03115	92.180	2.105%	83115	80.760	92.008	1.305%	-0.187%	2.594M
PP CNUSDPROP	03001	102.150	1.490%	83001	89.300	101.645	0.000%	-0.494%	94,428
ICBCCSOP CGPB	03199	119.000	0.890%	83199	104.700	119.335	0.048%	+0.282%	317,128
PP CGBOND	02817	140.750	0.071%	82817	124.000	141.142	0.000%	+0.279%	0.000
A CSOP RMB MM	03122	191.550	0.340%	83122	168.800	192.361	0.416%	+0.423%	19,234
CAM 20 UST	03146	734.250	0.328%	83146	645.200	734.332	-0.070%	+0.011%	881,637
A CAM RMBTMMF	03461	1,142.650	0.634%	83461	1,002.650	1,142.676	-0.015%	+0.002%	1.143M
A VP RMB MM	03420	1,144.950	0.522%	83420	1,005.750	1,145.323	0.005%	+0.033%	0.000
A CSOP HKD MM	03053	1,178.200	-0.059%	83053	1,034.500	1,178.580	-0.433%	+0.032%	1.391M
A CAM RMB MM	03161	1,207.100	0.445%	83161	1,059.200	1,206.842	-0.009%	-0.021%	1.207M
A BOS RMB MM	03192	1,222.450	0.679%	83192	1,072.050	1,220.824	0.023%	-0.133%	1.223M
SPDR GOLD TRT	02840	3,393.000	3.193%	82840	2,982.000	3,397.319	3.041%	+0.127%	278.014M
INVESCO QQQ	03455	4,562.000	3.143%	83455	4,000.000	4,557.101	2.564%	-0.107%	46.108M
A BOS USD MM	03196	8,909.300	0.080%	83196	7,835.300	8,929.462	-0.277%	+0.226%	730,578

Remark：	HKD to RMB: 0.87696
	Quote data and rate are at least 15-min delayed. Last updated: 01/04/2026 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.