DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
CAM HSBIOTECH	03069	15.590	6.344%	83069	13.700	15.609	6.284%	+0.122%	169.793M
EFUND GOLD MI	02824	12.580	5.803%	82824	10.970	12.499	4.377%	-0.647%	7.042M
EFUND AI	03489	11.610	4.500%	83489	10.190	11.610	3.504%	+0.001%	669,477
EFUND DIGITAL	03434	13.670	4.113%	83434	11.950	13.615	2.487%	-0.404%	41,634
AMUNDI HK35	03012	20.860	3.884%	83012	18.200	20.735	2.420%	-0.600%	41,720
BOSERA STAR50	02832	9.340	3.663%	82832	8.170	9.308	2.767%	-0.344%	1.007M
CAM HKUS AI	03140	7.270	3.561%	83140	6.340	7.224	1.684%	-0.640%	1.716M
CAM ETH	03046	5.045	3.551%	83046	4.424	5.040	2.788%	-0.096%	846,525
PREMIA STAR50	03151	9.010	3.444%	83151	7.885	8.984	2.469%	-0.290%	610,387
ISHARES AXJ	03010	74.420	3.361%	83010	65.220	74.304	2.579%	-0.157%	6.282M
VALUEGOLD ETF	03081	22.280	3.244%	83081	19.510	22.227	2.576%	-0.237%	22.406M
SPDR GOLD TRT	02840	3,393.000	3.193%	82840	2,982.000	3,397.319	3.041%	+0.127%	278.014M
INVESCO QQQ	03455	4,562.000	3.143%	83455	4,000.000	4,557.101	2.564%	-0.107%	46.108M
CAM MSCIINDIA	03404	6.075	2.792%	83404	5.235	5.964	0.000%	-1.822%	258,524
ICBCCSOPCHINA	03167	63.700	2.676%	83167	55.800	63.572	1.862%	-0.202%	91,117
CAM HS TECH	03088	6.030	2.377%	83088	5.285	6.022	1.537%	-0.140%	6.655M
X CSOPCHINEXT	03147	12.900	2.219%	83147	11.280	12.852	1.257%	-0.372%	2.196M
CAM HSI ESG	03403	51.440	2.145%	83403	45.120	51.404	1.211%	-0.070%	59.799M
CAM BTC	03042	8.405	2.126%	83042	7.370	8.397	1.306%	-0.098%	5.147M
EFUNDMSCIA50	03111	2.978	2.126%	83111	2.606	2.969	1.322%	-0.304%	403,493
ISHARESHSI	03115	92.180	2.105%	83115	80.760	92.008	1.305%	-0.187%	2.594M
EFUND APAC HD	03483	17.660	1.904%	83483	15.440	17.591	0.390%	-0.388%	425,530
CG BS CNASEAN	02805	9.430	1.836%	82805	8.280	9.431	1.408%	+0.011%	0.000
TRACKER FUND	02800	25.540	1.834%	82800	22.500	25.641	1.902%	+0.396%	21.171B
ICBCU KS KWEB	03102	31.560	1.806%	83102	27.560	31.398	0.731%	-0.512%	0.000
CAM MSCI A50	02839	29.480	1.796%	82839	25.920	29.530	1.488%	+0.170%	962,455
GX CL HK-US	03428	10.090	1.714%	83428	8.835	10.066	0.741%	-0.242%	81,865
ISHARESCSI300	02846	34.580	1.706%	82846	30.320	34.550	1.067%	-0.088%	2.270M
EFUND LIQUOR	03189	1.348	1.659%	83189	1.176	1.340	0.858%	-0.609%	462,552
HSCEI ETF	02828	86.900	1.614%	82828	76.340	86.975	0.979%	+0.086%	10.487B
HS ALOWCARBON	03038	32.260	1.574%	83038	28.280	32.219	1.000%	-0.128%	0.000
CSOP A50 ETF	02822	14.960	1.493%	82822	13.150	14.982	0.998%	+0.144%	29.572M
PP CNUSDPROP	03001	102.150	1.490%	83001	89.300	101.645	0.000%	-0.494%	94,428
GX HS HIGHDIV	03110	32.000	1.458%	83110	28.080	32.019	0.790%	+0.058%	26.755M
BOCGBACLIMATE	03129	11.150	1.456%	83129	9.790	11.154	1.084%	+0.038%	0.000
HGI ESGLEADER	03108	10.370	1.369%	83108	9.105	10.373	0.775%	+0.030%	435,540
HGI MSCI CN A	03118	17.870	1.361%	83118	15.680	17.873	-0.191%	+0.016%	1,787
ISHARES A50	02823	16.150	1.254%	82823	14.200	16.178	0.924%	+0.172%	32.675M
X CSOPCSI500	03005	24.700	1.230%	83005	21.680	24.704	0.000%	+0.017%	24,700
CSOP SAUDI	02830	81.900	1.111%	82830	71.400	81.383	0.000%	-0.632%	99,231
FG HS HIGHDIV	03031	9.880	1.022%	83031	8.670	9.878	0.058%	-0.025%	1.304M
HS AINDTOPETF	03128	65.440	0.988%	83128	57.220	65.189	0.070%	-0.383%	13,088
AMUNDI A50	02843	16.600	0.973%	82843	14.580	16.611	0.482%	+0.064%	0.000
CAM SOL	03460	3.396	0.951%	83460	2.968	3.381	0.067%	-0.431%	56,931
ICBCCSOP CGPB	03199	119.000	0.890%	83199	104.700	119.335	0.048%	+0.282%	317,128
A GX HSCEICC	03416	9.450	0.854%	83416	8.310	9.468	0.666%	+0.187%	275.379M
A BOS RMB MM	03192	1,222.450	0.679%	83192	1,072.050	1,220.824	0.023%	-0.133%	1.223M
A CAM RMBTMMF	03461	1,142.650	0.634%	83461	1,002.650	1,142.676	-0.015%	+0.002%	1.143M
CAM CSI300	03188	53.100	0.606%	83188	46.820	53.345	1.298%	+0.462%	61.904M
A VP RMB MM	03420	1,144.950	0.522%	83420	1,005.750	1,145.323	0.005%	+0.033%	0.000
A CAM RMB MM	03161	1,207.100	0.445%	83161	1,059.200	1,206.842	-0.009%	-0.021%	1.207M
A CSOP RMB MM	03122	191.550	0.340%	83122	168.800	192.361	0.416%	+0.423%	19,234
CAM 20 UST	03146	734.250	0.328%	83146	645.200	734.332	-0.070%	+0.011%	881,637
ISHARESCGB	02829	61.760	0.227%	82829	54.280	61.840	-0.037%	+0.129%	124,138
GX AGREENBOND	03059	57.180	0.140%	83059	50.220	57.216	-0.476%	+0.063%	151,559
A BOS USD MM	03196	8,909.300	0.080%	83196	7,835.300	8,929.462	-0.277%	+0.226%	730,578
PP CGBOND	02817	140.750	0.071%	82817	124.000	141.142	0.000%	+0.279%	0.000
BAY AREA DEV	00737	1.930	0.000%	80737	1.770	2.015	0.000%	+4.388%	509,870
A CSOP HKD MM	03053	1,178.200	-0.059%	83053	1,034.500	1,178.580	-0.433%	+0.032%	1.391M
BOS CSOE HIDV	03437	10.390	-0.096%	83437	9.140	10.419	0.055%	+0.275%	7.399M

Remark：	HKD to RMB: 0.87696
	Quote data and rate are at least 15-min delayed. Last updated: 01/04/2026 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.