|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| TENCENT | 00700 | 395.800 | 1.331% | 80700 | 368.800 | 395.426 | 1.319% | -0.095% | 4.958B | ||
| HKEX | 00388 | 303.200 | 0.865% | 80388 | 282.800 | 303.217 | 1.217% | +0.006% | 1.031B | ||
| BYD COMPANY | 01211 | 274.800 | 0.146% | 81211 | 256.000 | 274.448 | 0.235% | -0.128% | 353.512M | ||
| JD-SW | 09618 | 157.500 | 1.156% | 89618 | 147.200 | 157.808 | 1.308% | +0.195% | 824.417M | ||
| MEITUAN-W | 03690 | 151.500 | 1.000% | 83690 | 141.400 | 151.590 | 1.580% | +0.059% | 3.218B | ||
| HANG SENG BANK | 00011 | 98.000 | 2.618% | 80011 | 91.400 | 97.986 | 2.754% | -0.014% | 292.005M | ||
| BABA-W | 09988 | 87.600 | 3.363% | 89988 | 81.750 | 87.660 | 3.678% | +0.069% | 3.413B | ||
| BIDU-SW | 09888 | 84.750 | 3.924% | 89888 | 79.050 | 84.747 | 4.219% | -0.004% | 415.646M | ||
| ANTA SPORTS | 02020 | 81.700 | 0.245% | 82020 | 76.300 | 81.804 | 0.461% | +0.127% | 179.497M | ||
| CHINA MOBILE | 00941 | 75.600 | 0.398% | 80941 | 70.500 | 75.580 | 0.714% | -0.026% | 918.658M | ||
| SHK PPT | 00016 | 69.800 | 0.143% | 80016 | 65.150 | 69.845 | 0.231% | +0.064% | 63.803M | ||
| AIA | 01299 | 53.800 | -1.375% | 81299 | 50.150 | 53.760 | -1.377% | -0.074% | 1.115B | ||
| PING AN | 02318 | 44.200 | 1.609% | 82318 | 41.250 | 44.223 | 1.852% | +0.051% | 672.610M | ||
| KUAISHOU-W | 01024 | 41.600 | 2.589% | 81024 | 38.750 | 41.542 | 2.649% | -0.139% | 833.692M | ||
| XIAOMI-W | 01810 | 37.000 | 0.407% | 81810 | 34.550 | 37.040 | -0.432% | +0.109% | 3.530B | ||
| JD HEALTH | 06618 | 31.350 | 0.642% | 86618 | 29.100 | 31.197 | 0.345% | -0.488% | 135.437M | ||
| BOC HONG KONG | 02388 | 25.400 | 1.397% | 82388 | 23.700 | 25.406 | 1.717% | +0.024% | 116.975M | ||
| CHINA RES BEER | 00291 | 23.600 | 1.071% | 80291 | 21.950 | 23.533 | 1.620% | -0.283% | 106.860M | ||
| CNOOC | 00883 | 18.700 | 1.300% | 80883 | 17.400 | 18.654 | 1.399% | -0.247% | 596.091M | ||
| LI NING | 02331 | 15.720 | -0.632% | 82331 | 14.700 | 15.759 | -0.676% | +0.250% | 110.140M | ||
| GEELY AUTO | 00175 | 14.440 | -0.138% | 80175 | 13.440 | 14.409 | 0.299% | -0.218% | 171.410M | ||
| GWMOTOR | 02333 | 12.620 | 0.478% | 82333 | 11.740 | 12.586 | 0.859% | -0.269% | 89.436M | ||
| LENOVO GROUP | 00992 | 9.500 | 0.317% | 80992 | 8.850 | 9.488 | 0.568% | -0.129% | 147.939M | ||
| SENSETIME-W | 00020 | 1.600 | 5.263% | 80020 | 1.480 | 1.587 | 4.225% | -0.841% | 1.242B | ||
| Remark： | HKD to RMB: 0.93275 |
| Quote data and rate are at least 15-min delayed. Last updated: 27/01/2025 13:00 | |
| The information above is only for reference. |