|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| AIA | 01299 | 62.250 | 1.302% | 81299 | 57.050 | 62.221 | 1.152% | -0.047% | 1.241B | ||
| ANTA SPORTS | 02020 | 84.200 | 1.507% | 82020 | 77.150 | 84.133 | 1.380% | -0.080% | 495.870M | ||
| BABA-W | 09988 | 95.000 | 0.476% | 89988 | 87.100 | 94.984 | 0.000% | -0.017% | 3.640B | ||
| BIDU-SW | 09888 | 88.350 | -0.953% | 89888 | 80.900 | 88.222 | -1.100% | -0.145% | 572.484M | ||
| BOC HONG KONG | 02388 | 25.700 | 1.181% | 82388 | 23.500 | 25.623 | 1.075% | -0.298% | 222.731M | ||
| BYD COMPANY | 01211 | 277.600 | -1.350% | 81211 | 254.400 | 277.426 | -2.154% | -0.063% | 1.700B | ||
| CHINA MOBILE | 00941 | 71.600 | 0.210% | 80941 | 65.800 | 71.756 | 0.766% | +0.218% | 859.090M | ||
| CHINA RES BEER | 00291 | 29.300 | 1.560% | 80291 | 26.700 | 29.117 | 0.565% | -0.626% | 166.547M | ||
| CNOOC | 00883 | 18.380 | 1.100% | 80883 | 16.840 | 18.364 | 1.446% | -0.086% | 1.343B | ||
| GEELY AUTO | 00175 | 13.840 | 1.318% | 80175 | 12.660 | 13.806 | 1.280% | -0.247% | 1.470B | ||
| GWMOTOR | 02333 | 12.600 | 1.942% | 82333 | 11.520 | 12.563 | 1.587% | -0.296% | 351.289M | ||
| HANG SENG BANK | 00011 | 95.400 | 0.315% | 80011 | 87.500 | 95.412 | 0.057% | +0.013% | 125.804M | ||
| HKEX | 00388 | 311.600 | 0.257% | 80388 | 285.200 | 311.014 | 0.140% | -0.188% | 1.433B | ||
| JD HEALTH | 06618 | 27.600 | -0.719% | 86618 | 25.350 | 27.645 | -0.783% | +0.161% | 190.329M | ||
| JD-SW | 09618 | 158.100 | 1.672% | 89618 | 145.100 | 158.233 | 1.540% | +0.084% | 1.216B | ||
| KUAISHOU-W | 01024 | 46.400 | 1.089% | 81024 | 42.500 | 46.353 | 0.592% | -0.102% | 885.458M | ||
| LENOVO GROUP | 00992 | 10.300 | 0.000% | 80992 | 9.420 | 10.273 | -0.317% | -0.266% | 307.571M | ||
| LI NING | 02331 | 15.900 | 0.252% | 82331 | 14.560 | 15.877 | -0.546% | -0.143% | 264.105M | ||
| MEITUAN-W | 03690 | 187.600 | 2.795% | 83690 | 172.200 | 187.786 | 2.500% | +0.099% | 4.040B | ||
| PING AN | 02318 | 48.050 | -0.208% | 82318 | 44.050 | 48.037 | -0.339% | -0.027% | 1.572B | ||
| SENSETIME-W | 00020 | 1.520 | -2.564% | 80020 | 1.400 | 1.527 | -2.098% | +0.442% | 678.792M | ||
| SHK PPT | 00016 | 85.200 | 1.248% | 80016 | 78.050 | 85.114 | 0.775% | -0.101% | 151.650M | ||
| TENCENT | 00700 | 419.200 | 3.609% | 80700 | 384.600 | 419.412 | 2.889% | +0.051% | 8.780B | ||
| XIAOMI-W | 01810 | 27.300 | 2.247% | 81810 | 25.000 | 27.265 | 1.626% | -0.130% | 5.380B | ||
| Remark： | HKD to RMB: 0.91709 |
| Quote data and rate are at least 15-min delayed. Last updated: 01/11/2024 16:40 | |
| The information above is only for reference. |