|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| TENCENT | 00700 | 395.200 | 1.178% | 80700 | 368.800 | 395.426 | 1.319% | +0.057% | 4.779B | ||
| XIAOMI-W | 01810 | 37.100 | 0.678% | 81810 | 34.550 | 37.040 | -0.432% | -0.161% | 3.503B | ||
| BABA-W | 09988 | 87.700 | 3.481% | 89988 | 81.750 | 87.660 | 3.678% | -0.046% | 3.389B | ||
| MEITUAN-W | 03690 | 151.900 | 1.267% | 83690 | 141.800 | 152.037 | 1.868% | +0.090% | 3.190B | ||
| SENSETIME-W | 00020 | 1.600 | 5.263% | 80020 | 1.480 | 1.587 | 4.225% | -0.841% | 1.237B | ||
| AIA | 01299 | 53.800 | -1.375% | 81299 | 50.150 | 53.760 | -1.377% | -0.074% | 1.105B | ||
| HKEX | 00388 | 303.200 | 0.865% | 80388 | 282.800 | 303.217 | 1.217% | +0.006% | 994.926M | ||
| CHINA MOBILE | 00941 | 75.700 | 0.531% | 80941 | 70.500 | 75.596 | 0.714% | -0.138% | 908.332M | ||
| KUAISHOU-W | 01024 | 41.550 | 2.466% | 81024 | 38.700 | 41.487 | 2.517% | -0.152% | 824.487M | ||
| JD-SW | 09618 | 157.900 | 1.413% | 89618 | 147.400 | 158.042 | 1.445% | +0.090% | 813.178M | ||
| PING AN | 02318 | 44.250 | 1.724% | 82318 | 41.150 | 44.118 | 1.605% | -0.298% | 657.919M | ||
| CNOOC | 00883 | 18.680 | 1.192% | 80883 | 17.380 | 18.637 | 1.282% | -0.233% | 586.005M | ||
| BIDU-SW | 09888 | 84.950 | 4.169% | 89888 | 79.100 | 84.811 | 4.285% | -0.164% | 407.707M | ||
| BYD COMPANY | 01211 | 274.600 | 0.073% | 81211 | 255.800 | 274.268 | 0.157% | -0.121% | 340.613M | ||
| HANG SENG BANK | 00011 | 98.150 | 2.775% | 80011 | 91.450 | 98.060 | 2.811% | -0.092% | 268.157M | ||
| ANTA SPORTS | 02020 | 82.000 | 0.613% | 82020 | 76.300 | 81.804 | 0.461% | -0.239% | 177.372M | ||
| GEELY AUTO | 00175 | 14.460 | 0.000% | 80175 | 13.460 | 14.433 | 0.448% | -0.186% | 169.171M | ||
| LENOVO GROUP | 00992 | 9.520 | 0.528% | 80992 | 8.860 | 9.500 | 0.682% | -0.206% | 135.341M | ||
| JD HEALTH | 06618 | 31.400 | 0.803% | 86618 | 29.150 | 31.255 | 0.517% | -0.463% | 134.489M | ||
| BOC HONG KONG | 02388 | 25.400 | 1.397% | 82388 | 23.700 | 25.406 | 1.717% | +0.024% | 116.759M | ||
| LI NING | 02331 | 15.760 | -0.379% | 82331 | 14.720 | 15.784 | -0.541% | +0.152% | 109.321M | ||
| CHINA RES BEER | 00291 | 23.650 | 1.285% | 80291 | 21.950 | 23.533 | 1.620% | -0.493% | 105.881M | ||
| GWMOTOR | 02333 | 12.640 | 0.637% | 82333 | 11.740 | 12.593 | 0.859% | -0.374% | 87.756M | ||
| SHK PPT | 00016 | 69.800 | 0.143% | 80016 | 65.150 | 69.869 | 0.231% | +0.098% | 63.280M | ||
| Remark： | HKD to RMB: 0.93266 |
| Quote data and rate are at least 15-min delayed. Last updated: 27/01/2025 12:21 | |
| The information above is only for reference. |