HKD | CNY | ||||||||||
Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
TENCENT | 00700 | 396.800 | 1.587% | 80700 | 370.000 | 396.543 | 1.648% | -0.065% | 5.325B | ||
HKEX | 00388 | 303.800 | 1.065% | 80388 | 283.200 | 303.554 | 1.360% | -0.081% | 1.054B | ||
BYD COMPANY | 01211 | 274.600 | 0.073% | 81211 | 255.800 | 274.150 | 0.157% | -0.164% | 389.352M | ||
JD-SW | 09618 | 157.200 | 0.963% | 89618 | 146.900 | 157.438 | 1.101% | +0.152% | 858.484M | ||
MEITUAN-W | 03690 | 150.900 | 0.600% | 83690 | 140.800 | 150.901 | 1.149% | +0.000% | 3.402B | ||
HANG SENG BANK | 00011 | 98.000 | 2.618% | 80011 | 91.400 | 97.978 | 2.754% | -0.022% | 307.254M | ||
BABA-W | 09988 | 87.600 | 3.363% | 89988 | 81.750 | 87.617 | 3.678% | +0.019% | 3.499B | ||
BIDU-SW | 09888 | 84.900 | 4.108% | 89888 | 79.150 | 84.830 | 4.351% | -0.082% | 428.080M | ||
ANTA SPORTS | 02020 | 81.450 | -0.061% | 82020 | 76.100 | 81.559 | 0.197% | +0.134% | 207.036M | ||
CHINA MOBILE | 00941 | 75.600 | 0.398% | 80941 | 70.500 | 75.580 | 0.714% | -0.026% | 935.675M | ||
SHK PPT | 00016 | 69.750 | 0.072% | 80016 | 65.100 | 69.772 | 0.154% | +0.032% | 66.835M | ||
AIA | 01299 | 53.750 | -1.467% | 81299 | 50.150 | 53.760 | -1.377% | +0.019% | 1.148B | ||
PING AN | 02318 | 44.050 | 1.264% | 82318 | 41.200 | 44.156 | 1.728% | +0.240% | 709.413M | ||
KUAISHOU-W | 01024 | 41.950 | 3.453% | 81024 | 39.100 | 41.905 | 3.576% | -0.108% | 910.692M | ||
XIAOMI-W | 01810 | 37.150 | 0.814% | 81810 | 34.600 | 37.083 | -0.288% | -0.180% | 3.607B | ||
JD HEALTH | 06618 | 31.250 | 0.321% | 86618 | 29.050 | 31.134 | 0.172% | -0.371% | 146.905M | ||
BOC HONG KONG | 02388 | 25.400 | 1.397% | 82388 | 23.700 | 25.406 | 1.717% | +0.024% | 117.546M | ||
CHINA RES BEER | 00291 | 23.600 | 1.071% | 80291 | 21.950 | 23.526 | 1.620% | -0.315% | 110.617M | ||
CNOOC | 00883 | 18.620 | 0.867% | 80883 | 17.340 | 18.584 | 1.049% | -0.194% | 616.411M | ||
LI NING | 02331 | 15.720 | -0.632% | 82331 | 14.680 | 15.733 | -0.811% | +0.083% | 116.181M | ||
GEELY AUTO | 00175 | 14.420 | -0.277% | 80175 | 13.440 | 14.404 | 0.299% | -0.110% | 177.152M | ||
GWMOTOR | 02333 | 12.620 | 0.478% | 82333 | 11.760 | 12.606 | 1.031% | -0.108% | 90.717M | ||
LENOVO GROUP | 00992 | 9.570 | 1.056% | 80992 | 8.910 | 9.549 | 1.250% | -0.218% | 184.850M | ||
SENSETIME-W | 00020 | 1.610 | 5.921% | 80020 | 1.490 | 1.597 | 4.930% | -0.793% | 1.294B |
Remark: | HKD to RMB: 0.93310 |
Quote data and rate are at least 15-min delayed. Last updated: 27/01/2025 13:11 | |
The information above is only for reference. |