Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
DCM
 HKD CNY 
NameCodeNominal倒序%ChgCodeNominalIn HKD%ChgCNY/HKD
Premium
Total T/O
(HKD)
TENCENT00700396.8001.587% 80700370.000396.5431.648% -0.065%5.325B
HKEX00388303.8001.065% 80388283.200303.5541.360% -0.081%1.054B
BYD COMPANY01211274.6000.073% 81211255.800274.1500.157% -0.164%389.352M
JD-SW09618157.2000.963% 89618146.900157.4381.101% +0.152%858.484M
MEITUAN-W03690150.9000.600% 83690140.800150.9011.149% +0.000%3.402B
HANG SENG BANK0001198.0002.618% 8001191.40097.9782.754% -0.022%307.254M
BABA-W0998887.6003.363% 8998881.75087.6173.678% +0.019%3.499B
BIDU-SW0988884.9004.108% 8988879.15084.8304.351% -0.082%428.080M
ANTA SPORTS0202081.450-0.061% 8202076.10081.5590.197% +0.134%207.036M
CHINA MOBILE0094175.6000.398% 8094170.50075.5800.714% -0.026%935.675M
SHK PPT0001669.7500.072% 8001665.10069.7720.154% +0.032%66.835M
AIA0129953.750-1.467% 8129950.15053.760-1.377% +0.019%1.148B
PING AN0231844.0501.264% 8231841.20044.1561.728% +0.240%709.413M
KUAISHOU-W0102441.9503.453% 8102439.10041.9053.576% -0.108%910.692M
XIAOMI-W0181037.1500.814% 8181034.60037.083-0.288% -0.180%3.607B
JD HEALTH0661831.2500.321% 8661829.05031.1340.172% -0.371%146.905M
BOC HONG KONG0238825.4001.397% 8238823.70025.4061.717% +0.024%117.546M
CHINA RES BEER0029123.6001.071% 8029121.95023.5261.620% -0.315%110.617M
CNOOC0088318.6200.867% 8088317.34018.5841.049% -0.194%616.411M
LI NING0233115.720-0.632% 8233114.68015.733-0.811% +0.083%116.181M
GEELY AUTO0017514.420-0.277% 8017513.44014.4040.299% -0.110%177.152M
GWMOTOR0233312.6200.478% 8233311.76012.6061.031% -0.108%90.717M
LENOVO GROUP009929.5701.056% 809928.9109.5491.250% -0.218%184.850M
SENSETIME-W000201.6105.921% 800201.4901.5974.930% -0.793%1.294B
Remark: HKD to RMB: 0.93310
Quote data and rate are at least 15-min delayed. Last updated: 27/01/2025 13:11
The information above is only for reference.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.