Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	59986	JP#HSI RC2610R	0.033	0.000	0.000%	0.051	0.028	254.239M	HKD	\|
2	57009	UB#HSI RC2612B	0.045	+0.026	+136.842%	0.063	0.039	248.595M	HKD	\|
3	59648	UB#HSI RP2512Z	0.050	-0.031	-38.272%	0.063	0.033	228.234M	HKD	\|
4	59960	JP#HSI RP2612A	0.058	0.000	0.000%	0.072	0.043	225.087M	HKD	\|
5	59936	UB#HSI RC26127	0.024	0.000	0.000%	0.042	0.018	212.767M	HKD	\|
6	59947	UB#HSI RC26128	0.037	0.000	0.000%	0.054	0.037	210.049M	HKD	\|
7	59942	UB#HSI RP2612O	0.037	0.000	0.000%	0.050	0.018	207.815M	HKD	\|
8	59918	HS#HSI RP2612O	0.062	0.000	0.000%	0.063	0.044	201.456M	HKD	\|
9	59785	SG#HSI RP2604H	0.055	-0.031	-36.047%	0.064	0.038	201.377M	HKD	\|
10	59750	JP#HSI RP26101	0.054	-0.028	-34.146%	0.065	0.038	170.119M	HKD	\|
11	56948	CT#HSI RC2410L	0.039	+0.025	+178.571%	0.056	0.031	159.235M	HKD	\|
12	59983	JP#HSI RC26096	0.019	0.000	0.000%	0.038	0.016	154.919M	HKD	\|
13	59884	GJ#HSI RC2511M	0.031	0.000	0.000%	0.049	0.027	152.153M	HKD	\|
14	59569	JP#HSI RP2703E	0.062	-0.028	-31.111%	0.073	0.047	140.953M	HKD	\|
15	59888	GJ#HSI RP2605T	0.053	0.000	0.000%	0.066	0.034	127.711M	HKD	\|
16	59614	CT#HSI RP2604T	0.044	-0.029	-39.726%	0.054	0.024	125.179M	HKD	\|
17	56963	JP#HSI RC2612G	0.047	+0.028	+147.368%	0.066	0.038	114.787M	HKD	\|
18	57049	HU#HSI RC2607Q	0.052	+0.026	+100.000%	0.068	0.044	109.720M	HKD	\|
19	59900	HU#HSI RC26079	0.030	0.000	0.000%	0.046	0.028	101.934M	HKD	\|
20	59917	HS#HSI RP2612N	0.046	0.000	0.000%	0.047	0.032	101.636M	HKD	\|
21	57351	SG#HSI RC2610N	0.045	+0.026	+136.842%	0.063	0.040	93.323M	HKD	\|
22	59571	JP#HSI RP2703F	0.048	-0.028	-36.842%	0.060	0.032	86.425M	HKD	\|
23	59564	HU#HSI RP2604S	0.050	-0.028	-35.897%	0.060	0.034	83.639M	HKD	\|
24	59886	GJ#HSI RC2511N	0.046	0.000	0.000%	0.063	0.041	82.943M	HKD	\|
25	59758	JP#HSI RP26127	0.069	-0.029	-29.592%	0.069	0.054	80.379M	HKD	\|
26	59956	CT#HSI RP25049	0.056	0.000	0.000%	0.064	0.036	78.551M	HKD	\|
27	59919	HS#HSI RP2612P	0.078	0.000	0.000%	0.078	0.070	78.412M	HKD	\|
28	59786	SG#HSI RP2604N	0.069	-0.030	-30.303%	0.078	0.051	78.194M	HKD	\|
29	59887	GJ#HSI RP2605Q	0.072	0.000	0.000%	0.083	0.056	68.598M	HKD	\|
30	59916	HS#HSI RP2612M	0.031	0.000	0.000%	0.051	0.010	68.463M	HKD	\|
31	59811	GJ#HSI RP2605P	0.081	-0.029	-26.364%	0.091	0.063	63.414M	HKD	\|
32	59903	HU#HSI RP26045	0.037	0.000	0.000%	0.047	0.021	63.327M	HKD	\|
33	59981	JP#HSI RP2612C	0.045	0.000	0.000%	0.060	0.028	61.860M	HKD	\|
34	59997	SG#HSI RP2602H	0.010	0.000	0.000%	0.044	0.010	61.270M	HKD	\|
35	56882	HU#HSI RC2607N	0.042	+0.028	+200.000%	0.060	0.034	60.789M	HKD	\|
36	59523	BI#HSI RP24128	0.060	-0.031	-34.066%	0.071	0.040	54.746M	HKD	\|
37	59522	BI#HSI RP24127	0.084	-0.028	-25.000%	0.084	0.066	54.581M	HKD	\|
38	57184	JP#HSI RC2612A	0.038	+0.026	+216.667%	0.056	0.033	53.126M	HKD	\|
39	59534	SG#HSI RP2604W	0.072	-0.029	-28.713%	0.081	0.054	52.568M	HKD	\|
40	57714	GJ#HSI RC2508W	0.039	+0.027	+225.000%	0.057	0.031	49.216M	HKD	\|
41	59745	JP#HSI RP26126	0.040	-0.025	-38.462%	0.049	0.017	48.746M	HKD	\|
42	56822	BI#HSI RC2412S	0.045	+0.023	+104.545%	0.062	0.040	48.333M	HKD	\|
43	57323	JP#HSI RC2608H	0.042	+0.027	+180.000%	0.061	0.030	45.270M	HKD	\|
44	57535	HS#HSI RC2611Y	0.055	+0.027	+96.429%	0.070	0.045	36.626M	HKD	\|
45	59546	SG#HSI RP26041	0.040	-0.033	-45.205%	0.053	0.024	31.961M	HKD	\|
46	57715	SG#HSI RC2611D	0.036	+0.026	+260.000%	0.054	0.029	28.789M	HKD	\|
47	57521	HU#HSI RC2607T	0.059	+0.027	+84.375%	0.075	0.050	27.764M	HKD	\|
48	59547	SG#HSI RP2603Z	0.054	-0.030	-35.714%	0.064	0.036	27.520M	HKD	\|
49	59723	UB#HSI RP2612L	0.032	-0.030	-48.387%	0.043	0.010	27.507M	HKD	\|
50	59721	UB#HSI RP2611G	0.046	-0.029	-38.667%	0.056	0.029	26.496M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 03/06/2024 16:27
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.