Quote | Super Quote
Top 20 CBBC
RT Quote
Real Time Top 20 Warrants Real Time Top 20 Stocks
Turnover
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
158270SG#HSI RP2711Iup0.073+0.034+87.179%0.0800.042490.354MHKDNews | Charts
260573UB#HSI RP28048up0.061+0.032+110.345%0.0670.031461.452MHKDNews | Charts
361375HS#HSI RP28031unchange0.0590.0000.000%0.0660.028445.775MHKDNews | Charts
460569UB#HSI RC28079down0.027-0.035-56.452%0.0600.020442.051MHKDNews | Charts
560026HS#HSI RC27129down0.029-0.036-55.385%0.0620.023432.571MHKDNews | Charts
659976CI#HSI RC2711Ldown0.020-0.037-64.912%0.0560.014398.158MHKDNews | Charts
760626JP#HSI RP2804Uup0.066+0.031+88.571%0.0720.035337.704MHKDNews | Charts
860797SG#HSI RP28048up0.060+0.032+114.286%0.0670.027249.092MHKDNews | Charts
961437SG#HSI RC2810Lunchange0.0220.0000.000%0.0550.011248.229MHKDNews | Charts
1059966JP#HSI RC2807Udown0.029-0.035-54.688%0.0630.022240.939MHKDNews | Charts
1161317CI#HSI RP2804Bunchange0.0520.0000.000%0.0580.021204.148MHKDNews | Charts
1260140GJ#HSI RP2804Uup0.065+0.030+85.714%0.0700.033161.977MHKDNews | Charts
1360334HS#HSI RC2712Udown0.021-0.034-61.818%0.0520.010155.045MHKDNews | Charts
1459910SG#HSI RC2807Hdown0.037-0.034-47.887%0.0710.032150.338MHKDNews | Charts
1559468GJ#HSI RP2804Nup0.073+0.031+73.810%0.0780.041145.262MHKDNews | Charts
1659953CI#HSI RC2711Jdown0.037-0.034-47.887%0.0690.030115.620MHKDNews | Charts
1760149BI#HSI RP2801Iup0.074+0.035+89.744%0.0800.042112.761MHKDNews | Charts
1861569GJ#HSI RP27044up0.081+0.030+58.824%0.0860.05297.718MHKDNews | Charts
1961413HU#HSI RP2712Wup0.075+0.033+78.571%0.0800.04382.652MHKDNews | Charts
2059836HU#HSI RC2711Edown0.034-0.035-50.725%0.0690.02981.245MHKDNews | Charts
Remarks:  Real time quote last updated: 30/07/2025 16:55
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.