|
|
|
|
|
|
|
|
|
|
| No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
| 1 | 02800 | TRACKER FUND |  | 25.400 | -0.140 | -0.548% | 25.520 | 25.180 | 22.355B | HKD |
| 2 | 02828 | HSCEI ETF | | 86.580 | -0.320 | -0.368% | 87.000 | 85.780 | 12.798B | HKD |
| 3 | 09988 | BABA-W  | | 118.500 | -4.200 | -3.423% | 121.000 | 117.500 | 11.273B | HKD |
| 4 | 00700 | TENCENT | | 489.200 | -7.400 | -1.490% | 496.000 | 485.000 | 8.324B | HKD |
| 5 | 01810 | XIAOMI-W | | 30.880 | -1.140 | -3.560% | 31.720 | 30.520 | 8.032B | HKD |
| 6 | 03033 | CSOP HS TECH | | 4.570 | -0.076 | -1.636% | 4.634 | 4.526 | 7.239B | HKD |
| 7 | 00883 | CNOOC |  | 27.020 | 0.060 | 0.223% | 28.000 | 26.880 | 4.969B | HKD |
| 8 | 06869 | YOFC | | 189.000 | 3.100 | 1.668% | 200.600 | 184.800 | 4.792B | HKD |
| 9 | 00175 | GEELY AUTO | | 23.820 | 1.840 | 8.371% | 24.060 | 22.120 | 4.370B | HKD |
| 10 | 00568 | SHANDONG MOLONG | | 9.240 | 1.300 | 16.373% | 10.170 | 8.320 | 3.854B | HKD |
| 11 | 03690 | MEITUAN-W | | 80.250 | -1.700 | -2.074% | 81.500 | 78.700 | 3.763B | HKD |
| 12 | 00981 | SMIC | | 51.000 | -1.850 | -3.500% | 52.850 | 50.050 | 3.333B | HKD |
| 13 | 09992 | POP MART | | 141.800 | -3.500 | -2.409% | 146.400 | 140.700 | 2.998B | HKD |
| 14 | 01211 | BYD COMPANY | | 103.900 | -0.800 | -0.764% | 106.500 | 101.700 | 2.683B | HKD |
| 15 | 07709 | XL2CSOPHYNIX | | 21.240 | -2.760 | -11.500% | 23.200 | 20.100 | 2.546B | HKD |
| 16 | 02513 | KNOWLEDGE ATLAS | | 779.000 | -136.000 | -14.863% | 900.000 | 764.000 | 2.484B | HKD |
| 17 | 00005 | HSBC HOLDINGS | | 130.000 | -0.300 | -0.230% | 131.300 | 128.100 | 2.252B | HKD |
| 18 | 02899 | ZIJIN MINING | | 35.320 | -1.080 | -2.967% | 36.720 | 34.900 | 2.019B | HKD |
| 19 | 02318 | PING AN | | 60.200 | -0.400 | -0.660% | 60.600 | 59.300 | 1.791B | HKD |
| 20 | 03988 | BANK OF CHINA | | 5.060 | 0.050 | 0.998% | 5.060 | 4.980 | 1.737B | HKD |
| Remarks: | Real time quote last updated:02/04/2026 17:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Top 20 Turnover is sorted by Turnover in HKD |