Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	20561	SG-HSI @EC2407A	0.098	0.000	0.000%	0.105	0.097	177.984M	HKD	\|
2	24311	JP-HSI @EP2410D	0.049	-0.003	-5.769%	0.051	0.047	164.821M	HKD	\|
3	20449	UB-HSI @EC2406B	0.082	+0.001	+1.235%	0.090	0.079	157.313M	HKD	\|
4	24400	UB-HSI @EP2410D	0.047	-0.003	-6.000%	0.050	0.045	153.974M	HKD	\|
5	23827	UB-HSI @EP2409C	0.033	-0.002	-5.714%	0.035	0.032	150.862M	HKD	\|
6	23809	JP-HSI @EP2409C	0.035	-0.003	-7.895%	0.037	0.034	140.060M	HKD	\|
7	24736	SG-HSI @EP2410D	0.046	-0.002	-4.167%	0.046	0.043	112.302M	HKD	\|
8	20319	CT-HSI @EC2406B	0.088	0.000	0.000%	0.095	0.086	109.939M	HKD	\|
9	25129	GJALIBA@EC2410A	0.180	-0.005	-2.703%	0.192	0.180	84.110M	HKD	\|
10	20764	UBALIBA@EC2412C	0.089	-0.003	-3.261%	0.094	0.088	81.316M	HKD	\|
11	25010	HS-HSI @EP2411B	0.086	-0.003	-3.371%	0.087	0.083	78.194M	HKD	\|
12	20440	JP-HSI @EC2406B	0.081	-0.003	-3.571%	0.089	0.080	75.526M	HKD	\|
13	17297	GJTENCT@EC2512A	0.149	-0.003	-1.974%	0.156	0.148	69.996M	HKD	\|
14	20260	UBMTUAN@EC2408B	0.079	-0.007	-8.140%	0.089	0.071	68.513M	HKD	\|
15	20306	JP-HSI @EC2407A	0.124	-0.003	-2.362%	0.134	0.123	68.012M	HKD	\|
16	19968	JPTENCT@EC2407B	0.076	-0.010	-11.628%	0.096	0.075	49.718M	HKD	\|
17	20304	JPMTUAN@EC2408B	0.080	-0.007	-8.046%	0.090	0.071	48.468M	HKD	\|
18	25170	GJMTUAN@EC2412B	0.114	0.000	0.000%	0.126	0.108	41.954M	HKD	\|
19	21311	JPALIBA@EC2409B	0.103	-0.008	-7.207%	0.115	0.100	40.439M	HKD	\|
20	24417	JP-HSI @EP2409E	0.032	-0.002	-5.882%	0.033	0.031	38.404M	HKD	\|
21	20152	HSMTUAN@EC2408A	0.077	-0.009	-10.465%	0.087	0.072	36.052M	HKD	\|
22	25130	GJTENCT@EP2411B	0.075	-0.004	-5.063%	0.078	0.072	32.212M	HKD	\|
23	25092	GJTENCT@EC2412C	0.196	-0.019	-8.837%	0.209	0.196	25.149M	HKD	\|
24	20814	JP-HKEX@EC2409A	0.084	-0.006	-6.667%	0.093	0.083	24.966M	HKD	\|
25	19509	UBTENCT@EC2407A	0.039	-0.005	-11.364%	0.046	0.038	24.233M	HKD	\|
26	25077	SGTENCT@EP2411B	0.069	+0.002	+2.985%	0.070	0.064	22.679M	HKD	\|
27	20486	HS-HSI @EC2406B	0.083	0.000	0.000%	0.090	0.083	22.475M	HKD	\|
28	19570	SGTENCT@EC2407A	0.031	-0.006	-16.216%	0.040	0.030	21.123M	HKD	\|
29	20746	JPALIBA@EC2412B	0.089	-0.004	-4.301%	0.095	0.087	19.490M	HKD	\|
30	22424	MSTENCT@EC2408A	0.201	-0.017	-7.798%	0.235	0.198	18.439M	HKD	\|
31	20897	JPKUASO@EC2410A	0.103	+0.005	+5.102%	0.111	0.096	17.806M	HKD	\|
32	22790	HS-HKEX@EC2501A	0.214	-0.003	-1.382%	0.228	0.210	17.399M	HKD	\|
33	20812	SG-HKEX@EC2407A	0.046	0.000	0.000%	0.049	0.043	16.698M	HKD	\|
34	21478	DSMTUAN@EC2502A	0.191	-0.008	-4.020%	0.192	0.180	16.609M	HKD	\|
35	25009	HSJDCOM@EC2410A	0.206	+0.006	+3.000%	0.226	0.203	15.964M	HKD	\|
36	20829	UBKUASO@EC2410A	0.102	+0.002	+2.000%	0.113	0.092	15.827M	HKD	\|
37	24701	HS-HSI @EP2410B	0.045	-0.003	-6.250%	0.046	0.044	15.761M	HKD	\|
38	24659	GJALIBA@EP2412A	0.065	0.000	0.000%	0.065	0.060	15.527M	HKD	\|
39	13217	DSTENCT@EC2508A	0.127	-0.001	-0.781%	0.133	0.126	15.154M	HKD	\|
40	24982	DS-CMOB@EC2411A	0.125	-0.030	-19.355%	0.143	0.123	14.847M	HKD	\|
41	24425	SGMTUAN@EP2410A	0.059	+0.002	+3.509%	0.064	0.055	14.838M	HKD	\|
42	21330	HSPINAN@EC2409B	0.130	-0.028	-17.722%	0.173	0.129	14.188M	HKD	\|
43	21531	JPPINAN@EC2408B	0.202	-0.021	-9.417%	0.249	0.200	14.098M	HKD	\|
44	24737	SG-HSI @EP2409C	0.032	-0.001	-3.030%	0.032	0.030	14.021M	HKD	\|
45	23817	GJ-HKEX@EC2501A	0.207	-0.001	-0.481%	0.211	0.199	14.015M	HKD	\|
46	20290	HSMTUAN@EC2411A	0.102	-0.008	-7.273%	0.112	0.097	13.945M	HKD	\|
47	25136	DSTENCT@EP2411B	0.086	0.000	0.000%	0.086	0.078	13.730M	HKD	\|
48	22818	BPBAIDU@EC2501A	0.182	-0.027	-12.919%	0.190	0.180	12.800M	HKD	\|
49	19832	SGMTUAN@EC2408A	0.032	-0.003	-8.571%	0.036	0.028	12.140M	HKD	\|
50	23396	HSGANFE@EC2407A	0.183	+0.035	+23.649%	0.228	0.176	12.073M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 20/05/2024 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.