Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	13405	UB-HSI @EP2509A	0.050	-0.001	-1.961%	0.054	0.050	307.389M	HKD	\|
2	14427	UB-HSI @EC2510A	0.077	0.000	0.000%	0.077	0.071	301.635M	HKD	\|
3	14289	UB-HSI @EC2509B	0.072	-0.002	-2.703%	0.072	0.067	288.088M	HKD	\|
4	14196	UB-HSI @EP2508A	0.098	-0.001	-1.010%	0.106	0.098	280.412M	HKD	\|
5	13589	JP-HSI @EP2509A	0.052	-0.001	-1.887%	0.055	0.052	270.639M	HKD	\|
6	14557	JP-HSI @EC2508G	0.074	-0.003	-3.896%	0.074	0.068	229.246M	HKD	\|
7	14226	JP-HSI @EP2508A	0.101	0.000	0.000%	0.106	0.101	159.540M	HKD	\|
8	14857	GJ-HSI @EC2508B	0.080	-0.002	-2.439%	0.080	0.075	150.344M	HKD	\|
9	14295	JP-HSI @EC2509B	0.075	-0.002	-2.597%	0.075	0.069	143.018M	HKD	\|
10	14858	GJ-HSI @EP2509A	0.104	+0.001	+0.971%	0.110	0.106	102.612M	HKD	\|
11	15385	SGTENCT@EC2508D	0.105	-0.006	-5.405%	0.107	0.102	86.518M	HKD	\|
12	14474	JPMTUAN@EC2506E	0.044	-0.001	-2.222%	0.046	0.042	84.309M	HKD	\|
13	13381	GJMTUAN@EC2506A	0.092	-0.005	-5.155%	0.093	0.086	77.682M	HKD	\|
14	13950	GJTENCT@EC2506D	0.062	-0.003	-4.615%	0.062	0.056	75.719M	HKD	\|
15	13775	UB-HKEX@EC2508A	0.080	+0.005	+6.667%	0.081	0.073	70.970M	HKD	\|
16	14354	JP-HSI @EC2508D	0.082	-0.003	-3.529%	0.082	0.077	63.849M	HKD	\|
17	15449	GJXIAMI@EC2509C	0.077	+0.001	+1.316%	0.076	0.068	61.233M	HKD	\|
18	14714	JP-HSI @EP2509C	0.102	0.000	0.000%	0.108	0.104	57.114M	HKD	\|
19	14828	JPXIAMI@EC2601A	0.076	-0.002	-2.564%	0.076	0.068	56.986M	HKD	\|
20	14470	SGXIAMI@EC2512A	0.078	-0.002	-2.500%	0.078	0.072	54.383M	HKD	\|
21	14875	GJALIBA@EC2509C	0.085	-0.002	-2.299%	0.085	0.083	53.338M	HKD	\|
22	14839	SGXIAMI@EC2509B	0.068	-0.002	-2.857%	0.069	0.060	50.800M	HKD	\|
23	14566	HS-HSI @EP2508C	0.096	-0.001	-1.031%	0.103	0.096	49.572M	HKD	\|
24	14023	UBTENCT@EC2506D	0.053	-0.003	-5.357%	0.054	0.049	48.115M	HKD	\|
25	28525	JPALIBA@EC2509B	0.081	-0.002	-2.410%	0.082	0.078	46.549M	HKD	\|
26	14479	GJ-HSI @EC2509B	0.099	-0.002	-1.980%	0.097	0.093	45.477M	HKD	\|
27	14506	HS-HSI @EC2508B	0.078	-0.004	-4.878%	0.079	0.072	38.390M	HKD	\|
28	14299	SGTENCT@EC2508C	0.067	-0.005	-6.944%	0.068	0.065	34.353M	HKD	\|
29	14091	SG-HKEX@EC2508A	0.069	+0.004	+6.154%	0.070	0.062	30.325M	HKD	\|
30	14300	SG-HSI @EC2509B	0.072	-0.002	-2.703%	0.071	0.067	29.131M	HKD	\|
31	14517	GJTENCT@EP2509A	0.092	+0.002	+2.222%	0.095	0.090	28.280M	HKD	\|
32	14011	JPTENCT@EC2506C	0.057	-0.003	-5.000%	0.058	0.053	26.779M	HKD	\|
33	15450	GJTENCT@EC2508C	0.087	-0.007	-7.447%	0.090	0.084	25.093M	HKD	\|
34	15107	CTXIAMI@EP2509B	0.221	-0.004	-1.778%	0.255	0.220	23.819M	HKD	\|
35	13849	JP-HKEX@EC2508B	0.081	+0.002	+2.532%	0.081	0.074	22.634M	HKD	\|
36	14468	SG-HSI @EC2510A	0.073	-0.002	-2.667%	0.072	0.069	18.808M	HKD	\|
37	14343	JP-HSI @EP2508B	0.106	+0.001	+0.952%	0.110	0.105	17.436M	HKD	\|
38	13941	GJMTUAN@EP2508A	0.106	+0.003	+2.913%	0.108	0.105	17.090M	HKD	\|
39	14378	GJ-HKEX@EC2508A	0.074	+0.003	+4.225%	0.076	0.069	16.006M	HKD	\|
40	13813	UBMTUAN@EC2509E	0.053	-0.003	-5.357%	0.053	0.051	15.080M	HKD	\|
41	14924	DSXIAMI@EC2605A	0.082	-0.003	-3.529%	0.081	0.075	14.455M	HKD	\|
42	29768	UBMTUAN@EC2506D	0.043	-0.001	-2.273%	0.043	0.040	13.873M	HKD	\|
43	14866	BI-HSI @EP2509B	0.119	+0.002	+1.709%	0.126	0.122	12.849M	HKD	\|
44	13765	CTXIAMI@EC2508B	0.137	-0.004	-2.837%	0.139	0.109	12.665M	HKD	\|
45	14671	GJXIAMI@EC2512A	0.086	-0.001	-1.149%	0.086	0.079	12.390M	HKD	\|
46	13565	GJXIAMI@EP2510A	0.117	0.000	0.000%	0.133	0.117	12.105M	HKD	\|
47	14977	JPXIAMI@EC2509C	0.069	-0.003	-4.167%	0.072	0.061	11.503M	HKD	\|
48	13511	SG-HSI @EP2509A	0.049	0.000	0.000%	0.051	0.049	10.996M	HKD	\|
49	15491	DSXIAMI@EC2512A	0.089	0.000	0.000%	0.089	0.083	10.316M	HKD	\|
50	10452	JPNQ100@EP2506A	0.118	-0.018	-13.235%	0.119	0.118	9.535M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 02/04/2025 10:00
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.