Quote | Super Quote
Top 50 Warrants
Top 50 CBBC Top 50 Stocks
Turnover
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
122978JP-HSI @EC2605Bup0.050+0.010+25.000%0.0550.048196.021MHKDNews | Charts
222976JP-HSI @EP2605Adown0.081-0.030-27.027%0.0850.074178.565MHKDNews | Charts
324041UB-HSI @EP2606Bdown0.130-0.032-19.753%0.1320.121158.945MHKDNews | Charts
423092UB-HSI @EP2605Bdown0.074-0.027-26.733%0.0760.068157.947MHKDNews | Charts
524012UB-HSI @EC2606Aup0.055+0.008+17.021%0.0600.053141.163MHKDNews | Charts
623955JP-HSI @EP2606Adown0.138-0.038-21.591%0.1440.131114.997MHKDNews | Charts
723979JP-HSI @EC2606Aup0.062+0.010+19.231%0.0690.061102.593MHKDNews | Charts
827125UBALIBA@EP2609Cdown0.182-0.021-10.345%0.1870.17371.294MHKDNews | Charts
926389GJ-HSI @EC2606Aup0.062+0.012+24.000%0.0660.06168.899MHKDNews | Charts
1027360UBTENCT@EC2609Cup0.089+0.007+8.537%0.1050.08968.421MHKDNews | Charts
1125755UBMTUAN@EC2610Bdown0.055-0.006-9.836%0.0640.05259.451MHKDNews | Charts
1226200JPTENCT@EC2608Aup0.047+0.005+11.905%0.0530.04651.689MHKDNews | Charts
1327642JPPOMRT@EC2609Aup0.105+0.006+6.061%0.1200.10246.522MHKDNews | Charts
1426484MSTENCT@EP2608Bdown0.240-0.040-14.286%0.2470.22241.625MHKDNews | Charts
1527694GJPOMRT@EC2610Aup0.088+0.002+2.326%0.1020.08639.463MHKDNews | Charts
1626480JPALIBA@EC2608Fup0.052+0.005+10.638%0.0570.05139.436MHKDNews | Charts
1726169GJTENCT@EC2608Bup0.084+0.012+16.667%0.0960.08339.139MHKDNews | Charts
1825687JPMTUAN@EC2610Adown0.056-0.006-9.677%0.0670.05439.009MHKDNews | Charts
1927054GJALIBA@EC2609Bup0.076+0.006+8.571%0.0820.07431.443MHKDNews | Charts
2025782JPMTUAN@EC2610Bdown0.058-0.006-9.375%0.0640.05530.643MHKDNews | Charts
2113039JPXIAMI@EC2612Aup0.066+0.002+3.125%0.0690.06329.662MHKDNews | Charts
2226578HSALIBA@EC2609Cup0.066+0.006+10.000%0.0710.06629.633MHKDNews | Charts
2326552GJALIBA@EC2608Cup0.052+0.003+6.122%0.0560.05228.502MHKDNews | Charts
2427659MSTENCT@EC2609Dup0.159+0.023+16.912%0.1810.15427.545MHKDNews | Charts
2527362GJALIBA@EP2701Adown0.177-0.017-8.763%0.1830.17227.368MHKDNews | Charts
2626001GJMTUAN@EC2610Bdown0.059-0.005-7.813%0.0670.05626.454MHKDNews | Charts
2727020JPTENCT@EP2608Bdown0.154-0.026-14.444%0.1610.14525.317MHKDNews | Charts
2826206BIYKENR@EC2611Adown0.207-0.034-14.108%0.2550.19324.003MHKDNews | Charts
2925690JPXIAMI@EC2607Bunchange0.0520.0000.000%0.0560.04822.839MHKDNews | Charts
3027002BPTENCT@EP2611Adown0.161-0.019-10.556%0.1670.15321.756MHKDNews | Charts
3120685JPALIBA@EP2606Adown0.124-0.021-14.483%0.1300.11621.661MHKDNews | Charts
3215772JPTENCT@EC2606Bup0.036+0.005+16.129%0.0400.03521.513MHKDNews | Charts
3326394HSTENCT@EC2608Bup0.072+0.007+10.769%0.0840.07121.149MHKDNews | Charts
3426635BIXIAMI@EC2610Bdown0.208-0.003-1.422%0.2230.20121.023MHKDNews | Charts
3526808GJXIAMI@EC2608Cunchange0.1010.0000.000%0.1130.09720.697MHKDNews | Charts
3626908JPMTUAN@EP2612Aup0.139+0.005+3.731%0.1410.13020.183MHKDNews | Charts
3717673CI-SMIC@EC2608Aup0.178+0.028+18.667%0.1870.16820.131MHKDNews | Charts
3827647DSPOMRT@EC2609Bup0.067+0.003+4.687%0.0760.06519.314MHKDNews | Charts
3921946JP-HKEX@EP2606Adown0.077-0.030-28.037%0.0810.07118.493MHKDNews | Charts
4026739HSALIBA@EC2607Cup0.051+0.007+15.909%0.0550.05017.987MHKDNews | Charts
4127454JPKUASO@EC2611Aup0.081+0.005+6.579%0.0840.08017.441MHKDNews | Charts
4226641BI-SMIC@EP2610Adown0.335-0.085-20.238%0.3600.33017.146MHKDNews | Charts
4311015JPNQ100@EP2606Adown0.107-0.048-30.968%0.1130.10417.021MHKDNews | Charts
4426556BIXIAMI@EC2610Aup0.181+0.008+4.624%0.1910.17216.989MHKDNews | Charts
4523934CISPDRG@EC2606Aup0.233+0.063+37.059%0.2490.20015.833MHKDNews | Charts
4624238CIMTUAN@EP2609Bup0.255+0.011+4.508%0.2650.22415.774MHKDNews | Charts
4726560BICPAIR@EC2609Aup0.209+0.041+24.405%0.2280.20415.565MHKDNews | Charts
4823605BIHUAHO@EC2607Aup0.187+0.048+34.532%0.1870.16915.483MHKDNews | Charts
4926109HSMTUAN@EC2608Bdown0.061-0.010-14.085%0.0820.05815.315MHKDNews | Charts
5026723HUTENCT@EC2609Cup0.172+0.023+15.436%0.1840.16715.279MHKDNews | Charts
Remarks：  Quote data is at least 15-min delayed. Last updated: 01/04/2026 16:40
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.