Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	24311	JP-HSI @EP2410D	0.076	-0.020	-20.833%	0.086	0.075	209.769M	HKD	\|
2	25363	JP-HSI @EC2411E	0.074	+0.017	+29.825%	0.074	0.063	195.066M	HKD	\|
3	23827	UB-HSI @EP2409C	0.054	-0.019	-26.027%	0.063	0.053	183.218M	HKD	\|
4	24417	JP-HSI @EP2409E	0.052	-0.019	-26.761%	0.061	0.051	182.319M	HKD	\|
5	24737	SG-HSI @EP2409C	0.050	-0.017	-25.373%	0.058	0.050	175.446M	HKD	\|
6	24400	UB-HSI @EP2410D	0.072	-0.017	-19.101%	0.081	0.071	160.897M	HKD	\|
7	25463	UB-HSI @EC2411F	0.070	+0.011	+18.644%	0.070	0.060	154.258M	HKD	\|
8	25458	UB-HSI @EC2411D	0.065	+0.013	+25.000%	0.066	0.056	153.822M	HKD	\|
9	24009	SG-HSI @EP2410C	0.037	-0.011	-22.917%	0.043	0.037	102.658M	HKD	\|
10	24863	UBMTUAN@EP2412D	0.160	-0.029	-15.344%	0.175	0.158	97.655M	HKD	\|
11	25364	JP-HSI @EC2411F	0.064	+0.016	+33.333%	0.065	0.054	84.948M	HKD	\|
12	25047	UBTENCT@EP2411B	0.086	-0.022	-20.370%	0.095	0.077	83.462M	HKD	\|
13	25317	SG-HSI @EC2411B	0.081	+0.020	+32.787%	0.081	0.070	57.133M	HKD	\|
14	25292	GJTENCT@EC2408C	0.089	+0.030	+50.847%	0.094	0.071	55.052M	HKD	\|
15	24935	JPTENCT@EP2411B	0.092	-0.024	-20.690%	0.101	0.088	50.010M	HKD	\|
16	24301	HS-HSI @EP2409B	0.051	-0.016	-23.881%	0.055	0.049	39.980M	HKD	\|
17	23809	JP-HSI @EP2409C	0.057	-0.020	-25.974%	0.067	0.057	39.046M	HKD	\|
18	25130	GJTENCT@EP2411B	0.091	-0.024	-20.870%	0.098	0.083	37.566M	HKD	\|
19	20122	UBTENCT@EC2408A	0.087	+0.024	+38.095%	0.100	0.073	32.677M	HKD	\|
20	25362	JP-HSI @EC2411D	0.085	+0.019	+28.788%	0.085	0.073	32.565M	HKD	\|
21	24652	JPMTUAN@EP2410B	0.085	-0.017	-16.667%	0.093	0.082	32.547M	HKD	\|
22	24701	HS-HSI @EP2410B	0.065	-0.018	-21.687%	0.074	0.065	26.578M	HKD	\|
23	24318	SGTENCT@EP2412A	0.041	-0.011	-21.154%	0.052	0.039	25.067M	HKD	\|
24	25010	HS-HSI @EP2411B	0.122	-0.028	-18.667%	0.136	0.121	24.010M	HKD	\|
25	23343	JPALIBA@EP2408A	0.055	-0.012	-17.910%	0.058	0.054	23.232M	HKD	\|
26	25129	GJALIBA@EC2410A	0.082	+0.007	+9.333%	0.087	0.078	22.915M	HKD	\|
27	24897	GJMTUAN@EC2502B	0.116	+0.018	+18.367%	0.119	0.106	21.852M	HKD	\|
28	25539	JPALIBA@EC2504A	0.098	0.000	0.000%	0.103	0.098	21.418M	HKD	\|
29	21892	SGALIBA@EP2409B	0.059	-0.009	-13.235%	0.059	0.057	21.414M	HKD	\|
30	20746	JPALIBA@EC2412B	0.046	+0.004	+9.524%	0.048	0.044	19.537M	HKD	\|
31	23800	UBMTUAN@EP2409C	0.043	-0.012	-21.818%	0.047	0.042	18.744M	HKD	\|
32	24659	GJALIBA@EP2412A	0.097	-0.005	-4.902%	0.099	0.091	18.736M	HKD	\|
33	21901	JP-HKEX@EP2412A	0.051	-0.015	-22.727%	0.060	0.051	18.360M	HKD	\|
34	22102	SGMTUAN@EP2412A	0.040	-0.009	-18.367%	0.046	0.040	16.422M	HKD	\|
35	21649	DS-HKEX@EC2503A	0.118	+0.018	+18.000%	0.118	0.109	14.174M	HKD	\|
36	25136	DSTENCT@EP2411B	0.099	-0.028	-22.047%	0.103	0.099	12.726M	HKD	\|
37	25008	HSTENCT@EP2411B	0.080	-0.022	-21.569%	0.087	0.073	12.286M	HKD	\|
38	21203	SGALIBA@EC2412A	0.047	+0.004	+9.302%	0.049	0.046	12.260M	HKD	\|
39	24859	GJMTUAN@EP2412B	0.163	-0.031	-15.979%	0.180	0.160	12.226M	HKD	\|
40	25418	DSTENCT@EC2412B	0.095	+0.020	+26.667%	0.103	0.088	11.971M	HKD	\|
41	20335	UBMTUAN@EC2411A	0.049	+0.010	+25.641%	0.051	0.042	11.836M	HKD	\|
42	23817	GJ-HKEX@EC2501A	0.099	+0.012	+13.793%	0.099	0.090	11.834M	HKD	\|
43	21779	HSALIBA@EC2409D	0.071	+0.006	+9.231%	0.076	0.070	11.728M	HKD	\|
44	21349	DSALIBA@EP2409A	0.072	-0.012	-14.286%	0.076	0.069	11.484M	HKD	\|
45	22098	BPJDCOM@EC2501A	0.197	+0.023	+13.218%	0.201	0.188	11.472M	HKD	\|
46	25281	JPPINAN@EP2411A	0.223	0.000	0.000%	0.225	0.222	11.203M	HKD	\|
47	21758	CTTENCT@EC2408A	0.149	+0.041	+37.963%	0.168	0.128	10.926M	HKD	\|
48	10204	JP-N225@EP2409C	0.093	-0.014	-13.084%	0.093	0.091	9.332M	HKD	\|
49	25163	SG-HKEX@EC2411B	0.063	+0.013	+26.000%	0.064	0.055	9.068M	HKD	\|
50	25266	GJXIAMI@EC2503A	0.145	+0.012	+9.023%	0.148	0.139	8.846M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 03/06/2024 11:15
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.