MT
136 B
136 B
59721
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 19/08/2025 12:38 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/08/2025 12:38 | |
| Index bar's Futures are real time updated. Last updated: 19/08/2025 12:38 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15775 | JP-HSI @EC2510B |  | 0.051 | 211.174M |
| 17924 | JP-HSI @EP2512B |  | 0.052 | 208.561M |
| 18948 | UB-HSI @EC2601A | | 0.092 | 204.156M |
| 14427 | UB-HSI @EC2510A | | 0.041 | 202.216M |
| 18025 | UB-HSI @EP2512B | | 0.059 | 201.558M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 25692 | BPBAIDU@EC2510A |  | 0.022 | +46.667% |
| 29694 | UB-WYNN@EC2509A | | 0.023 | +43.750% |
| 17359 | CITCTRA@EC2512A | | 0.079 | +41.071% |
| 16603 | JPTCTRA@EC2512A | | 0.088 | +39.683% |
| 15141 | JPCSOFT@EC2510A | | 0.079 | +33.898% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 13386 | BIXIAMI@EP2510A | | 0.010 | -47.368% |
| 26319 | HS-NWD @EC2510A | | 0.014 | -39.130% |
| 16292 | GJ-WUXI@EC2509A | | 0.046 | -34.286% |
| 28949 | MBXIAMI@EP2510A | | 0.010 | -33.333% |
| 17604 | MB-SBPH@EC2512A | | 0.260 | -33.333% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14427 | UB-HSI @EC2510A | | 0.041 | 5.005B |
| 15776 | JP-HSI @EC2510C | | 0.042 | 4.527B |
| 15775 | JP-HSI @EC2510B | | 0.051 | 4.344B |
| 17924 | JP-HSI @EP2512B | | 0.052 | 3.950B |
| 18025 | UB-HSI @EP2512B | | 0.059 | 3.387B |
Real time quote last updated: ： 19/08/2025 12:38
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 66000 | JP#HSI RP2803F | | 0.040 | 505.016M |
| 65986 | HS#HSI RP2803S | | 0.038 | 485.698M |
| 65713 | SG#HSI RC28079 | | 0.047 | 477.972M |
| 66171 | UB#HSI RP2704T | | 0.046 | 415.467M |
| 65548 | JP#HSI RC2807N | | 0.051 | 406.819M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 65746 | SG#POMRTRP2812A | | 0.040 | +60.000% |
| 65257 | UB#POMRTRP2808A | | 0.039 | +44.444% |
| 65563 | JP#POMRTRP2808A | | 0.040 | +37.931% |
| 65611 | BP#POMRTRP2806A | | 0.064 | +36.170% |
| 66507 | HS#KUASORC2602B | | 0.068 | +36.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 66137 | HS#TENCTRC2602H | | 0.010 | -54.545% |
| 66387 | BP#HSI RC2809N | | 0.010 | -50.000% |
| 66080 | JP#TENCTRC2607J | | 0.014 | -44.000% |
| 66214 | UB#TENCTRC2606U | | 0.014 | -41.667% |
| 66299 | UB#HSI RC28078 | | 0.010 | -41.176% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65713 | SG#HSI RC28079 | | 0.047 | 12.316B |
| 65986 | HS#HSI RP2803S | | 0.038 | 10.862B |
| 66000 | JP#HSI RP2803F | | 0.040 | 10.384B |
| 65548 | JP#HSI RC2807N | | 0.051 | 9.694B |
| 65435 | CI#HSI RC2807X | | 0.049 | 9.384B |
Real time quote last updated: ： 19/08/2025 12:38
| No related information. |