Quote | Super Quote
59547 UB#HSI RP2708M (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 14/08/2025 09:44
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/08/2025 09:44
  Index bar's Futures are real time updated. Last updated: 14/08/2025 09:44
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15502UB-HSI @EC2509Dup0.078200.577M
17928JP-HSI @EP2512Ddown0.063159.042M
14427UB-HSI @EC2510Aup0.060154.203M
18026UB-HSI @EP2512Cdown0.039138.281M
16006JPTENCT@EC2510Cup0.04357.847M
%Gainers More More %Gainers
Code Name   Nominal %Change
28241CIJIANC@EC2509Aup0.038+52.000%
10570SG-DJIA@EC2509Aup0.019+46.154%
28511MSJIANC@EC2509Aup0.035+45.833%
17399HU-ZAOL@EC2512Bup0.025+38.889%
17103MBANTAS@EC2510Aup0.041+36.667%
%Losers More More %Losers
Code Name   Nominal %Change
13961DS-HSBC@EC2508Adown0.017-37.037%
28143CI-NTES@EC2508Adown0.095-34.028%
10568HS-DJIA@EP2509Adown0.014-30.000%
15341JPLENOV@EC2510Adown0.037-28.846%
10596UB-N225@EC2509Adown0.124-28.324%
Volume More More Volume
Code Name   Nominal Volume
18026UB-HSI @EP2512Cdown0.0393.592B
17928JP-HSI @EP2512Ddown0.0632.526B
15502UB-HSI @EC2509Dup0.0782.473B
14427UB-HSI @EC2510Aup0.0602.453B
16006JPTENCT@EC2510Cup0.0431.315B
Real time quote last updated: ： 14/08/2025 09:44
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
65026JP#HSI RC28078up0.066468.430M
64924UB#HSI RC2807Pup0.067406.688M
64207HS#HSI RP2712Ddown0.054359.074M
65019HS#HSI RC2808Fup0.069345.992M
61621SG#HSI RP28028down0.045318.255M
%Gainers More More %Gainers
Code Name   Nominal %Change
54512UB#ANTASRC2607Aup0.090+40.625%
54458JP#ANTASRC2606Cup0.097+38.571%
53978SG#ANTASRC2606Aup0.100+35.135%
53466UB#ANTASRC2510Cup0.119+29.348%
65020JP#TENCTRC2607Hup0.094+27.027%
%Losers More More %Losers
Code Name   Nominal %Change
55916SG#TENCTRP2712Zdown0.028-37.778%
64987UB#SMIC RP2701Adown0.019-36.667%
60172MS#HSI RP2804Zdown0.019-36.667%
59705CI#HSI RP2802Idown0.021-36.364%
58270SG#HSI RP2711Idown0.018-35.714%
Volume More More Volume
Code Name   Nominal Volume
61621SG#HSI RP28028down0.0457.432B
64207HS#HSI RP2712Ddown0.0547.100B
65026JP#HSI RC28078up0.0666.696B
61877UB#HSI RP2804Vdown0.0526.103B
64924UB#HSI RC2807Pup0.0675.697B
Real time quote last updated: ： 14/08/2025 09:44
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
No related information.