00005 汇丰控股
按盘价 
69.600 +0.150 (+0.216%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 28/12/2023 | 普通股 | 2,996,800 | HKD 189,146,661 | HKD 63.250 | HKD 62.900 | 355,733,600 | 1.846 |
| 27/12/2023 | 普通股 | 196,650 | GBP 1,246,112 | GBP 6.363 | GBP 6.277 | -- | -- |
| 27/12/2023 | 普通股 | 2,500,000 | HKD 156,239,860 | HKD 62.750 | HKD 62.200 | 352,736,800 | 1.831 |
| 22/12/2023 | 普通股 | 237,550 | GBP 1,488,108 | GBP 6.279 | GBP 6.225 | -- | -- |
| 22/12/2023 | 普通股 | 3,000,000 | HKD 185,452,719 | HKD 62.000 | HKD 61.400 | 350,236,800 | 1.817 |
| 21/12/2023 | 普通股 | 247,203 | GBP 1,536,218 | GBP 6.247 | GBP 6.179 | -- | -- |
| 21/12/2023 | 普通股 | 1,956,800 | HKD 119,632,320 | HKD 61.300 | HKD 60.800 | 347,236,800 | 1.801 |
| 20/12/2023 | 普通股 | 3,000,000 | HKD 183,158,601 | HKD 61.350 | HKD 60.750 | 345,280,000 | 1.791 |
| 19/12/2023 | 普通股 | 1,374,000 | HKD 82,847,819 | HKD 60.450 | HKD 60.000 | 342,280,000 | 1.775 |
| 18/12/2023 | 普通股 | 2,976,000 | HKD 179,305,580 | HKD 60.400 | HKD 60.100 | 340,906,000 | 1.768 |
| 15/12/2023 | 普通股 | 2,996,800 | HKD 183,656,118 | HKD 61.550 | HKD 60.900 | 337,930,000 | 1.752 |
| 14/12/2023 | 普通股 | 3,000,000 | HKD 182,871,459 | HKD 61.300 | HKD 60.700 | 334,933,200 | 1.736 |
| 13/12/2023 | 普通股 | 215,260 | GBP 1,334,504 | GBP 6.216 | GBP 6.176 | -- | -- |
| 13/12/2023 | 普通股 | 1,991,600 | HKD 120,626,019 | HKD 60.750 | HKD 60.350 | 331,933,200 | 1.720 |
| 12/12/2023 | 普通股 | 260,600 | GBP 1,614,312 | GBP 6.220 | GBP 6.172 | -- | -- |
| 12/12/2023 | 普通股 | 2,706,000 | HKD 164,336,841 | HKD 60.950 | HKD 60.300 | 329,941,600 | 1.707 |
| 11/12/2023 | 普通股 | 2,996,800 | HKD 180,492,780 | HKD 60.500 | HKD 60.050 | 327,235,600 | 1.693 |
| 11/12/2023 | 普通股 | 251,003 | GBP 1,543,844 | GBP 6.187 | GBP 6.102 | -- | -- |
| 08/12/2023 | 普通股 | 65,482 | GBP 404,017 | GBP 6.222 | GBP 6.107 | -- | -- |
| 08/12/2023 | 普通股 | 2,049,600 | HKD 122,928,619 | HKD 60.100 | HKD 59.800 | 324,238,800 | 1.677 |
| 07/12/2023 | 普通股 | 73,749 | GBP 450,584 | GBP 6.128 | GBP 6.080 | -- | -- |
| 07/12/2023 | 普通股 | 2,596,000 | HKD 155,398,621 | HKD 60.000 | HKD 59.650 | 322,189,200 | 1.666 |
| 06/12/2023 | 普通股 | 1,904,400 | HKD 113,660,040 | HKD 59.900 | HKD 59.450 | 319,593,200 | 1.653 |
| 05/12/2023 | 普通股 | 2,721,200 | HKD 162,280,560 | HKD 60.050 | HKD 59.250 | 317,688,800 | 1.642 |
| 04/12/2023 | 普通股 | 3,000,000 | HKD 179,841,561 | HKD 60.250 | HKD 59.750 | 314,967,600 | 1.628 |
| 01/12/2023 | 普通股 | 3,000,000 | HKD 178,512,879 | HKD 59.800 | HKD 59.150 | 311,967,600 | 1.612 |
| 30/11/2023 | 普通股 | 3,000,000 | HKD 177,766,101 | HKD 59.400 | HKD 58.900 | 308,967,600 | 1.596 |
| 29/11/2023 | 普通股 | 114,667 | GBP 682,108 | GBP 5.994 | GBP 5.920 | -- | -- |
| 29/11/2023 | 普通股 | 2,997,200 | HKD 178,146,701 | HKD 59.800 | HKD 59.150 | 305,967,600 | 1.581 |
| 28/11/2023 | 普通股 | 89,294 | GBP 542,380 | GBP 6.091 | GBP 6.034 | -- | -- |
| 28/11/2023 | 普通股 | 1,162,000 | HKD 69,533,880 | HKD 59.900 | HKD 59.700 | 302,970,400 | 1.563 |
| 27/11/2023 | 普通股 | 98,246 | GBP 597,129 | GBP 6.094 | GBP 6.048 | -- | -- |
| 27/11/2023 | 普通股 | 1,850,800 | HKD 110,647,999 | HKD 60.000 | HKD 59.500 | 301,808,400 | 1.557 |
| 24/11/2023 | 普通股 | 104,958 | GBP 636,717 | GBP 6.102 | GBP 6.036 | -- | -- |
| 24/11/2023 | 普通股 | 1,891,200 | HKD 112,640,620 | HKD 59.750 | HKD 59.300 | 299,957,600 | 1.547 |
| 23/11/2023 | 普通股 | 97,512 | GBP 596,588 | GBP 6.150 | GBP 6.084 | -- | -- |
| 23/11/2023 | 普通股 | 2,997,600 | HKD 178,288,959 | HKD 59.950 | HKD 58.950 | 298,066,400 | 1.537 |
| 22/11/2023 | 普通股 | 2,796,000 | HKD 167,575,640 | HKD 60.150 | HKD 59.750 | 295,068,800 | 1.521 |
| 21/11/2023 | 普通股 | 2,997,200 | HKD 181,002,139 | HKD 60.550 | HKD 60.250 | 292,272,800 | 1.506 |
| 20/11/2023 | 普通股 | 3,274,000 | HKD 196,969,939 | HKD 60.400 | HKD 59.750 | 289,275,600 | 1.491 |
| 1 2 3 4 5 6 7 8 9 10 11 12 13 14 | |||||||
| 备注： | 实时报价更新时间为 14/11/2024 12:27 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |