00005 汇丰控股
按盘价 
69.600 +0.150 (+0.216%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 29/09/2023 | 普通股 | 183,442 | GBP 1,187,209 | GBP 6.499 | GBP 6.437 | -- | -- |
| 29/09/2023 | 普通股 | 3,546,000 | HKD 219,835,900 | HKD 62.200 | HKD 61.500 | 226,513,600 | 1.139 |
| 28/09/2023 | 普通股 | 2,662,800 | HKD 161,277,020 | HKD 60.850 | HKD 60.400 | 222,967,600 | 1.121 |
| 28/09/2023 | 普通股 | 149,798 | GBP 959,007 | GBP 6.459 | GBP 6.349 | -- | -- |
| 27/09/2023 | 普通股 | 2,106,400 | HKD 127,973,880 | HKD 61.050 | HKD 60.550 | 220,304,800 | 1.107 |
| 26/09/2023 | 普通股 | 2,239,200 | HKD 135,396,500 | HKD 61.100 | HKD 60.150 | 218,198,400 | 1.097 |
| 25/09/2023 | 普通股 | 2,512,400 | HKD 153,587,280 | HKD 61.600 | HKD 60.900 | 215,959,200 | 1.085 |
| 22/09/2023 | 普通股 | 3,066,400 | HKD 187,660,000 | HKD 61.400 | HKD 60.950 | 213,446,800 | 1.072 |
| 21/09/2023 | 普通股 | 2,175,600 | HKD 132,100,460 | HKD 61.000 | HKD 60.550 | 210,380,400 | 1.057 |
| 20/09/2023 | 普通股 | 250,000 | GBP 1,583,189 | GBP 6.357 | GBP 6.299 | -- | -- |
| 20/09/2023 | 普通股 | 2,174,000 | HKD 132,562,400 | HKD 61.200 | HKD 60.650 | 208,204,800 | 1.045 |
| 19/09/2023 | 普通股 | 211,408 | GBP 1,328,533 | GBP 6.314 | GBP 6.252 | -- | -- |
| 19/09/2023 | 普通股 | 1,586,400 | HKD 95,848,780 | HKD 60.700 | HKD 60.200 | 206,030,800 | 1.033 |
| 18/09/2023 | 普通股 | 166,028 | GBP 1,040,000 | GBP 6.295 | GBP 6.220 | -- | -- |
| 18/09/2023 | 普通股 | 3,024,000 | HKD 183,031,280 | HKD 60.900 | HKD 59.850 | 204,444,400 | 1.026 |
| 15/09/2023 | 普通股 | 8,396 | GBP 52,619 | GBP 6.270 | GBP 6.262 | -- | -- |
| 15/09/2023 | 普通股 | 3,577,600 | HKD 218,132,160 | HKD 61.200 | HKD 60.400 | 201,420,400 | 1.010 |
| 14/09/2023 | 普通股 | 127,892 | GBP 790,397 | GBP 6.230 | GBP 6.109 | -- | -- |
| 14/09/2023 | 普通股 | 3,542,000 | HKD 212,373,860 | HKD 60.250 | HKD 59.700 | 197,842,800 | 0.992 |
| 13/09/2023 | 普通股 | 250,000 | GBP 1,522,355 | GBP 6.148 | GBP 6.025 | -- | -- |
| 13/09/2023 | 普通股 | 3,089,600 | HKD 181,504,340 | HKD 59.150 | HKD 58.500 | 194,300,800 | 0.974 |
| 12/09/2023 | 普通股 | 2,621,600 | HKD 152,139,140 | HKD 58.300 | HKD 57.500 | 191,211,200 | 0.959 |
| 11/09/2023 | 普通股 | 2,977,200 | HKD 170,429,820 | HKD 57.900 | HKD 56.850 | 188,589,600 | 0.945 |
| 07/09/2023 | 普通股 | 2,787,600 | HKD 159,921,960 | HKD 57.650 | HKD 57.150 | 185,612,400 | 0.930 |
| 06/09/2023 | 普通股 | 1,924,800 | HKD 111,337,720 | HKD 58.000 | HKD 57.650 | 182,824,800 | 0.915 |
| 05/09/2023 | 普通股 | 200,000 | GBP 1,177,351 | GBP 5.932 | GBP 5.791 | -- | -- |
| 05/09/2023 | 普通股 | 2,886,000 | HKD 166,823,840 | HKD 58.250 | HKD 57.250 | 180,900,000 | 0.906 |
| 04/09/2023 | 普通股 | 187,976 | GBP 1,106,386 | GBP 5.940 | GBP 5.840 | -- | -- |
| 04/09/2023 | 普通股 | 2,888,800 | HKD 169,633,980 | HKD 59.000 | HKD 58.350 | 178,014,000 | 0.891 |
| 01/09/2023 | 普通股 | 177,943 | GBP 1,044,930 | GBP 5.902 | GBP 5.839 | -- | -- |
| 31/08/2023 | 普通股 | 199,420 | GBP 1,172,363 | GBP 5.916 | GBP 5.835 | -- | -- |
| 31/08/2023 | 普通股 | 1,978,000 | HKD 116,873,540 | HKD 59.300 | HKD 59.000 | 175,125,200 | 0.876 |
| 30/08/2023 | 普通股 | 200,000 | GBP 1,192,151 | GBP 6.005 | GBP 5.913 | -- | -- |
| 30/08/2023 | 普通股 | 2,860,800 | HKD 169,958,460 | HKD 59.600 | HKD 59.000 | 173,147,200 | 0.866 |
| 29/08/2023 | 普通股 | 2,278,000 | HKD 134,441,780 | HKD 59.400 | HKD 58.300 | 170,286,400 | 0.852 |
| 28/08/2023 | 普通股 | 1,600,800 | HKD 94,413,760 | HKD 59.250 | HKD 58.650 | 168,008,400 | 0.841 |
| 25/08/2023 | 普通股 | 1,571,200 | HKD 91,829,620 | HKD 58.650 | HKD 58.250 | 166,407,600 | 0.833 |
| 24/08/2023 | 普通股 | 2,057,200 | HKD 120,741,600 | HKD 58.950 | HKD 58.350 | 164,836,400 | 0.825 |
| 23/08/2023 | 普通股 | 199,842 | GBP 1,168,499 | GBP 5.871 | GBP 5.820 | -- | -- |
| 23/08/2023 | 普通股 | 2,300,000 | HKD 134,261,120 | HKD 58.600 | HKD 58.150 | 162,779,200 | 0.814 |
| 1 2 3 4 5 6 7 8 9 10 11 12 13 14 | |||||||
| 备注： | 实时报价更新时间为 14/11/2024 12:27 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |