00005 汇丰控股
按盘价 
69.600 +0.150 (+0.216%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 17/11/2023 | 普通股 | 2,116,000 | HKD 125,005,679 | HKD 59.300 | HKD 58.850 | 286,001,600 | 1.473 |
| 16/11/2023 | 普通股 | 2,182,800 | HKD 129,812,659 | HKD 59.700 | HKD 59.250 | 283,885,600 | 1.462 |
| 15/11/2023 | 普通股 | 55,490 | GBP 341,979 | GBP 6.204 | GBP 6.125 | -- | -- |
| 15/11/2023 | 普通股 | 3,200,000 | HKD 190,880,179 | HKD 59.950 | HKD 59.000 | 281,702,800 | 1.450 |
| 14/11/2023 | 普通股 | 84,107 | GBP 509,166 | GBP 6.087 | GBP 6.034 | -- | -- |
| 14/11/2023 | 普通股 | 1,904,400 | HKD 111,616,160 | HKD 58.800 | HKD 58.250 | 278,502,800 | 1.433 |
| 13/11/2023 | 普通股 | 88,938 | GBP 540,236 | GBP 6.090 | GBP 6.041 | -- | -- |
| 13/11/2023 | 普通股 | 1,131,600 | HKD 65,114,779 | HKD 57.700 | HKD 57.400 | 276,598,400 | 1.423 |
| 10/11/2023 | 普通股 | 108,825 | GBP 651,176 | GBP 6.023 | GBP 5.966 | -- | -- |
| 10/11/2023 | 普通股 | 1,478,000 | HKD 84,508,760 | HKD 57.350 | HKD 57.050 | 275,466,800 | 1.417 |
| 09/11/2023 | 普通股 | 1,166,800 | HKD 67,328,079 | HKD 57.800 | HKD 57.550 | 273,988,800 | 1.409 |
| 09/11/2023 | 普通股 | 72,735 | GBP 437,959 | GBP 6.044 | GBP 5.936 | -- | -- |
| 08/11/2023 | 普通股 | 2,454,400 | HKD 144,226,780 | HKD 59.100 | HKD 58.500 | 272,822,000 | 1.403 |
| 07/11/2023 | 普通股 | 1,914,000 | HKD 112,890,139 | HKD 59.200 | HKD 58.800 | 270,367,600 | 1.390 |
| 06/11/2023 | 普通股 | 2,771,600 | HKD 162,332,018 | HKD 58.800 | HKD 58.200 | 268,453,600 | 1.380 |
| 03/11/2023 | 普通股 | 54,214 | GBP 327,729 | GBP 6.096 | GBP 6.006 | -- | -- |
| 03/11/2023 | 普通股 | 2,800,000 | HKD 163,420,919 | HKD 58.650 | HKD 57.900 | 265,682,000 | 1.365 |
| 02/11/2023 | 普通股 | 2,498,000 | HKD 142,172,620 | HKD 57.100 | HKD 56.750 | 262,882,000 | 1.351 |
| 01/11/2023 | 普通股 | 39,915 | GBP 236,999 | GBP 5.973 | GBP 5.892 | -- | -- |
| 01/11/2023 | 普通股 | 2,500,000 | HKD 142,213,640 | HKD 57.100 | HKD 56.450 | 260,384,000 | 1.337 |
| 26/10/2023 | 普通股 | 840,000 | GBP 5,095,101 | GBP 6.142 | GBP 5.955 | -- | -- |
| 26/10/2023 | 普通股 | 300,000 | HKD 17,389,960 | HKD 58.650 | HKD 56.650 | 257,884,000 | 1.302 |
| 25/10/2023 | 普通股 | 1,008,800 | HKD 59,018,720 | HKD 59.200 | HKD 58.250 | 257,584,000 | 1.301 |
| 24/10/2023 | 普通股 | 638,800 | HKD 37,472,520 | HKD 58.950 | HKD 58.250 | 256,575,200 | 1.296 |
| 20/10/2023 | 普通股 | 637,600 | HKD 38,232,420 | HKD 60.450 | HKD 59.400 | 255,936,400 | 1.292 |
| 19/10/2023 | 普通股 | 700,000 | HKD 42,776,720 | HKD 61.450 | HKD 60.650 | 255,298,800 | 1.289 |
| 18/10/2023 | 普通股 | 1,482,800 | HKD 92,194,180 | HKD 62.350 | HKD 61.950 | 254,598,800 | 1.285 |
| 17/10/2023 | 普通股 | 1,436,000 | HKD 89,153,700 | HKD 62.550 | HKD 61.600 | 253,116,000 | 1.276 |
| 16/10/2023 | 普通股 | 1,493,200 | HKD 92,384,480 | HKD 62.100 | HKD 61.700 | 251,680,000 | 1.268 |
| 13/10/2023 | 普通股 | 3,158,800 | HKD 197,459,280 | HKD 62.850 | HKD 62.100 | 250,186,800 | 1.261 |
| 12/10/2023 | 普通股 | 3,437,200 | HKD 218,160,160 | HKD 63.650 | HKD 63.200 | 247,028,000 | 1.245 |
| 11/10/2023 | 普通股 | 3,500,000 | HKD 220,138,880 | HKD 63.100 | HKD 62.700 | 243,590,800 | 1.228 |
| 10/10/2023 | 普通股 | 3,270,800 | HKD 203,728,260 | HKD 62.750 | HKD 61.750 | 240,090,800 | 1.210 |
| 06/10/2023 | 普通股 | 3,190,400 | HKD 197,415,960 | HKD 62.150 | HKD 61.550 | 236,820,000 | 1.193 |
| 05/10/2023 | 普通股 | 1,818,400 | HKD 110,656,560 | HKD 61.050 | HKD 60.650 | 233,629,600 | 1.177 |
| 04/10/2023 | 普通股 | 266,062 | GBP 1,709,572 | GBP 6.472 | GBP 6.390 | -- | -- |
| 04/10/2023 | 普通股 | 2,412,000 | HKD 146,503,700 | HKD 60.950 | HKD 60.350 | -- | -- |
| 03/10/2023 | 普通股 | 274,669 | GBP 1,782,861 | GBP 6.564 | GBP 6.400 | -- | -- |
| 03/10/2023 | 普通股 | 2,885,600 | HKD 174,216,540 | HKD 60.800 | HKD 60.000 | 229,399,200 | 1.154 |
| 02/10/2023 | 普通股 | 101,052 | GBP 650,075 | GBP 6.492 | GBP 6.380 | -- | -- |
| 1 2 3 4 5 6 7 8 9 10 11 12 13 14 | |||||||
| 备注： | 实时报价更新时间为 14/11/2024 12:20 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |