00005 汇丰控股
按盘价 
69.600 +0.150 (+0.216%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 22/08/2023 | 普通股 | 200,000 | GBP 1,168,832 | GBP 5.864 | GBP 5.815 | -- | -- |
| 22/08/2023 | 普通股 | 2,111,200 | HKD 123,833,420 | HKD 58.900 | HKD 58.400 | 160,479,200 | 0.802 |
| 21/08/2023 | 普通股 | 200,000 | GBP 1,170,665 | GBP 5.885 | GBP 5.817 | -- | -- |
| 21/08/2023 | 普通股 | 2,208,000 | HKD 128,918,980 | HKD 58.700 | HKD 57.950 | 158,368,000 | 0.791 |
| 18/08/2023 | 普通股 | 200,000 | GBP 1,167,050 | GBP 5.884 | GBP 5.795 | -- | -- |
| 18/08/2023 | 普通股 | 2,300,000 | HKD 135,618,300 | HKD 59.450 | HKD 58.400 | 156,160,000 | 0.780 |
| 17/08/2023 | 普通股 | 205,130 | GBP 1,217,423 | GBP 5.966 | GBP 5.910 | -- | -- |
| 17/08/2023 | 普通股 | 2,291,600 | HKD 135,219,920 | HKD 59.400 | HKD 58.500 | 153,860,000 | 0.768 |
| 16/08/2023 | 普通股 | 2,254,000 | HKD 134,774,100 | HKD 60.050 | HKD 59.450 | 151,568,400 | 0.757 |
| 15/08/2023 | 普通股 | 2,295,600 | HKD 141,516,840 | HKD 61.850 | HKD 61.200 | 149,314,400 | 0.745 |
| 14/08/2023 | 普通股 | 2,300,000 | HKD 142,354,060 | HKD 62.200 | HKD 61.550 | 147,018,800 | 0.734 |
| 11/08/2023 | 普通股 | 2,278,400 | HKD 142,740,740 | HKD 62.900 | HKD 62.500 | 144,718,800 | 0.722 |
| 10/08/2023 | 普通股 | 2,285,200 | HKD 142,895,020 | HKD 63.100 | HKD 62.050 | 142,440,400 | 0.711 |
| 09/08/2023 | 普通股 | 200,000 | GBP 1,273,392 | GBP 6.395 | GBP 6.336 | -- | -- |
| 09/08/2023 | 普通股 | 2,282,000 | HKD 145,038,580 | HKD 63.850 | HKD 63.150 | 140,155,200 | 0.699 |
| 08/08/2023 | 普通股 | 247,484 | GBP 1,574,432 | GBP 6.419 | GBP 6.315 | -- | -- |
| 08/08/2023 | 普通股 | 2,267,200 | HKD 145,379,200 | HKD 64.600 | HKD 63.850 | 137,873,200 | 0.688 |
| 07/08/2023 | 普通股 | 250,000 | GBP 1,602,132 | GBP 6.447 | GBP 6.362 | -- | -- |
| 07/08/2023 | 普通股 | 2,271,200 | HKD 144,893,120 | HKD 64.050 | HKD 63.150 | 135,606,000 | 0.677 |
| 04/08/2023 | 普通股 | 188,212 | GBP 1,201,163 | GBP 6.441 | GBP 6.337 | -- | -- |
| 04/08/2023 | 普通股 | 2,276,000 | HKD 145,251,420 | HKD 64.150 | HKD 63.300 | 133,334,800 | 0.665 |
| 03/08/2023 | 普通股 | 200,000 | GBP 1,272,411 | GBP 6.393 | GBP 6.305 | -- | -- |
| 03/08/2023 | 普通股 | 2,284,000 | HKD 145,012,760 | HKD 63.850 | HKD 62.900 | 131,058,800 | 0.654 |
| 27/07/2023 | 普通股 | 1,501,200 | HKD 97,490,029 | HKD 65.000 | HKD 64.850 | 128,774,800 | 0.642 |
| 26/07/2023 | 普通股 | 39,445 | GBP 253,631 | GBP 6.452 | GBP 6.407 | -- | -- |
| 26/07/2023 | 普通股 | 2,124,800 | HKD 137,444,812 | HKD 64.800 | HKD 64.450 | 127,273,600 | 0.634 |
| 25/07/2023 | 普通股 | 52,818 | GBP 340,332 | GBP 6.455 | GBP 6.432 | -- | -- |
| 25/07/2023 | 普通股 | 2,124,000 | HKD 136,968,901 | HKD 64.750 | HKD 64.200 | 125,148,800 | 0.623 |
| 24/07/2023 | 普通股 | 66,796 | GBP 427,140 | GBP 6.428 | GBP 6.330 | -- | -- |
| 24/07/2023 | 普通股 | 2,124,800 | HKD 135,802,554 | HKD 64.300 | HKD 63.550 | 123,024,800 | 0.612 |
| 21/07/2023 | 普通股 | 67,437 | GBP 433,141 | GBP 6.457 | GBP 6.378 | -- | -- |
| 21/07/2023 | 普通股 | 2,170,400 | HKD 139,380,049 | HKD 64.350 | HKD 64.000 | 120,900,000 | 0.602 |
| 20/07/2023 | 普通股 | 66,641 | GBP 424,236 | GBP 6.404 | GBP 6.305 | -- | -- |
| 20/07/2023 | 普通股 | 2,499,200 | HKD 158,791,170 | HKD 63.800 | HKD 63.300 | 118,729,600 | 0.591 |
| 19/07/2023 | 普通股 | 2,500,000 | HKD 157,759,000 | HKD 63.400 | HKD 62.950 | 116,230,400 | 0.578 |
| 18/07/2023 | 普通股 | 2,500,000 | HKD 157,234,750 | HKD 63.000 | HKD 62.650 | 113,730,400 | 0.566 |
| 14/07/2023 | 普通股 | 2,350,000 | HKD 147,520,310 | HKD 62.850 | HKD 62.650 | 111,230,400 | 0.553 |
| 13/07/2023 | 普通股 | 2,350,000 | HKD 146,015,135 | HKD 62.350 | HKD 61.850 | 108,880,400 | 0.542 |
| 12/07/2023 | 普通股 | 92,280 | GBP 565,473 | GBP 6.162 | GBP 6.014 | -- | -- |
| 12/07/2023 | 普通股 | 1,946,800 | HKD 119,073,491 | HKD 61.350 | HKD 60.850 | 106,530,400 | 0.529 |
| 1 2 3 4 5 6 7 8 9 10 11 12 13 14 | |||||||
| 备注： | 实时报价更新时间为 14/11/2024 12:35 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |