00005 汇丰控股
按盘价 
69.600 +0.150 (+0.216%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 11/07/2023 | 普通股 | 149,888 | GBP 901,786 | GBP 6.044 | GBP 5.985 | -- | -- |
| 11/07/2023 | 普通股 | 2,083,600 | HKD 127,366,300 | HKD 61.450 | HKD 60.900 | 104,583,600 | 0.519 |
| 10/07/2023 | 普通股 | 110,651 | GBP 673,776 | GBP 6.108 | GBP 6.069 | -- | -- |
| 10/07/2023 | 普通股 | 2,350,000 | HKD 143,929,510 | HKD 61.600 | HKD 60.900 | 102,500,000 | 0.509 |
| 07/07/2023 | 普通股 | 135,867 | GBP 829,440 | GBP 6.139 | GBP 6.076 | -- | -- |
| 07/07/2023 | 普通股 | 2,350,000 | HKD 142,460,290 | HKD 60.850 | HKD 60.300 | 100,150,000 | 0.497 |
| 06/07/2023 | 普通股 | 94,009 | GBP 575,720 | GBP 6.163 | GBP 6.084 | -- | -- |
| 06/07/2023 | 普通股 | 2,350,000 | HKD 143,952,540 | HKD 61.800 | HKD 60.950 | 97,800,000 | 0.486 |
| 05/07/2023 | 普通股 | 2,350,000 | HKD 145,202,270 | HKD 61.950 | HKD 61.600 | 95,450,000 | 0.474 |
| 04/07/2023 | 普通股 | 2,350,400 | HKD 146,142,231 | HKD 62.400 | HKD 62.000 | 93,100,000 | 0.462 |
| 03/07/2023 | 普通股 | 2,349,600 | HKD 145,002,744 | HKD 61.950 | HKD 61.500 | 90,749,600 | 0.450 |
| 30/06/2023 | 普通股 | 2,350,000 | HKD 143,394,180 | HKD 61.400 | HKD 60.900 | 88,400,000 | 0.439 |
| 29/06/2023 | 普通股 | 99,278 | GBP 611,830 | GBP 6.196 | GBP 6.143 | -- | -- |
| 29/06/2023 | 普通股 | 2,350,000 | HKD 142,374,985 | HKD 60.900 | HKD 60.200 | 86,050,000 | 0.427 |
| 28/06/2023 | 普通股 | 86,246 | GBP 529,653 | GBP 6.156 | GBP 6.110 | -- | -- |
| 28/06/2023 | 普通股 | 2,350,400 | HKD 143,150,171 | HKD 61.000 | HKD 60.700 | 83,700,000 | 0.415 |
| 27/06/2023 | 普通股 | 75,799 | GBP 460,964 | GBP 6.114 | GBP 6.055 | -- | -- |
| 27/06/2023 | 普通股 | 2,349,600 | HKD 142,209,540 | HKD 60.900 | HKD 60.250 | 81,349,600 | 0.403 |
| 26/06/2023 | 普通股 | 2,500,000 | HKD 149,127,750 | HKD 59.950 | HKD 59.450 | 79,000,000 | 0.391 |
| 23/06/2023 | 普通股 | 2,500,000 | HKD 150,499,500 | HKD 60.450 | HKD 59.600 | 76,500,000 | 0.379 |
| 21/06/2023 | 普通股 | 2,500,000 | HKD 152,752,500 | HKD 61.400 | HKD 60.900 | 74,000,000 | 0.367 |
| 20/06/2023 | 普通股 | 2,500,000 | HKD 153,122,750 | HKD 61.450 | HKD 61.050 | 71,500,000 | 0.354 |
| 19/06/2023 | 普通股 | 2,500,000 | HKD 153,266,750 | HKD 61.450 | HKD 61.150 | 69,000,000 | 0.342 |
| 16/06/2023 | 普通股 | 2,502,800 | HKD 151,795,070 | HKD 60.900 | HKD 60.500 | 66,500,000 | 0.329 |
| 15/06/2023 | 普通股 | 2,811,200 | HKD 169,237,613 | HKD 60.300 | HKD 60.050 | 63,997,200 | 0.317 |
| 14/06/2023 | 普通股 | 76,590 | GBP 468,746 | GBP 6.149 | GBP 6.088 | -- | -- |
| 14/06/2023 | 普通股 | 2,030,400 | HKD 121,777,909 | HKD 60.150 | HKD 59.650 | 61,186,000 | 0.303 |
| 13/06/2023 | 普通股 | 65,883 | GBP 401,043 | GBP 6.112 | GBP 6.053 | -- | -- |
| 13/06/2023 | 普通股 | 2,395,200 | HKD 143,425,055 | HKD 60.100 | HKD 59.450 | 59,155,600 | 0.293 |
| 12/06/2023 | 普通股 | 106,798 | GBP 648,242 | GBP 6.108 | GBP 6.030 | -- | -- |
| 12/06/2023 | 普通股 | 2,167,600 | HKD 130,009,396 | HKD 60.050 | HKD 59.850 | 56,760,400 | 0.281 |
| 09/06/2023 | 普通股 | 2,496,000 | HKD 149,765,241 | HKD 60.100 | HKD 59.850 | 54,592,800 | 0.270 |
| 09/06/2023 | 普通股 | 75,972 | GBP 461,704 | GBP 6.120 | GBP 6.036 | -- | -- |
| 08/06/2023 | 普通股 | 95,292 | GBP 584,273 | GBP 6.178 | GBP 6.098 | -- | -- |
| 08/06/2023 | 普通股 | 2,497,200 | HKD 149,725,119 | HKD 60.100 | HKD 59.800 | 52,096,800 | 0.258 |
| 07/06/2023 | 普通股 | 2,495,600 | HKD 148,906,213 | HKD 59.800 | HKD 59.400 | 49,599,600 | 0.245 |
| 06/06/2023 | 普通股 | 2,104,000 | HKD 124,123,796 | HKD 59.200 | HKD 58.750 | 47,104,000 | 0.233 |
| 05/06/2023 | 普通股 | 2,500,000 | HKD 147,780,500 | HKD 59.300 | HKD 58.700 | 45,000,000 | 0.222 |
| 02/06/2023 | 普通股 | 91,183 | GBP 546,496 | GBP 6.027 | GBP 5.940 | -- | -- |
| 02/06/2023 | 普通股 | 2,500,000 | HKD 145,790,750 | HKD 58.650 | HKD 58.000 | 42,500,000 | 0.210 |
| 1 2 3 4 5 6 7 8 9 10 11 12 13 14 | |||||||
| 备注： | 实时报价更新时间为 14/11/2024 12:37 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |