|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06055 CTIHK
Nominal 
25.100 +0.050 (+0.200%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
36%9%12%43%
- 25.619
- Block Trade*
-
36%1%13%50%
- 25.760
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 26.350
- 185,000
- 0
- 26.250
- 138,000
- 0
- 26.200
- 187,000
- 0
- 26.150
- 186,000
- 0
- 26.100
- 118,000
- 0
- 26.050
- 318,000
- 100
- 26.000
- 142,000
- 0
- 25.950
- 184,000
- 0
- 25.900
- 239,000
- 0
- 25.850
- 185,000
- 100
- 25.800
- 298,000
- 0
- 25.700
- 157,000
- 0
- 25.650
- 158,000
- 0
- 25.300
- 233,000
- 0
- 25.200
- 397,000
- 0
- 25.100
- 165,000
- 0
- 25.050
- 139,000
- 0
- 25.000
- 297,000
- 700
- 24.950
- 247,000
- 0
- 24.900
- 137,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 26.350 | 185,000 | 185,000 | 3.832% | 0 | 0.000% | |||
| 26.250 | 138,000 | 138,000 | 2.858% | 0 | 0.000% | |||
| 26.200 | 187,000 | 187,000 | 3.873% | 0 | 0.000% | |||
| 26.150 | 186,000 | 186,000 | 3.853% | 0 | 0.000% | |||
| 26.100 | 118,000 | 118,000 | 2.444% | 0 | 0.000% | |||
| 26.050 | 318,100 | 318,000 | 6.587% | 100 | 0.002% | |||
| 26.000 | 142,000 | 142,000 | 2.941% | 0 | 0.000% | |||
| 25.950 | 184,000 | 184,000 | 3.811% | 0 | 0.000% | |||
| 25.900 | 239,000 | 239,000 | 4.950% | 0 | 0.000% | |||
| 25.850 | 185,100 | 185,000 | 3.832% | 100 | 0.002% | |||
| 25.800 | 298,000 | 298,000 | 6.172% | 0 | 0.000% | |||
| 25.700 | 157,000 | 157,000 | 3.252% | 0 | 0.000% | |||
| 25.650 | 158,000 | 158,000 | 3.273% | 0 | 0.000% | |||
| 25.300 | 233,000 | 233,000 | 4.826% | 0 | 0.000% | |||
| 25.200 | 397,000 | 397,000 | 8.223% | 0 | 0.000% | |||
| 25.100 | 165,000 | 165,000 | 3.418% | 0 | 0.000% | |||
| 25.050 | 139,000 | 139,000 | 2.879% | 0 | 0.000% | |||
| 25.000 | 297,700 | 297,000 | 6.152% | 700 | 0.014% | |||
| 24.950 | 247,000 | 247,000 | 5.116% | 0 | 0.000% | |||
| 24.900 | 137,000 | 137,000 | 2.838% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 13/11/2024 15:01 |
| Transaction is delayed at least 15 mins, the updated time is 13/11/2024 14:46 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |