双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.930 | 0.000% | 80737 | 1.770 | 2.018 | 0.000% | +4.536% | 16.60万 | ||
| 盈富基金 | 02800 | 25.380 | -0.626% | 82800 | 22.320 | 25.366 | -0.800% | -0.056% | 190.78亿 | ||
| 银河博时东盟 | 02805 | 9.410 | -0.212% | 82805 | 8.275 | 9.409 | -0.060% | -0.010% | 0.000 | ||
| ＰＰ国债 | 02817 | 140.750 | 0.000% | 82817 | 123.450 | 140.286 | -0.444% | -0.330% | 1.40万 | ||
| 南方Ａ５０ | 02822 | 14.860 | -0.668% | 82822 | 13.080 | 14.872 | -0.532% | +0.081% | 1.03千万 | ||
| 安硕Ａ５０ | 02823 | 16.040 | -0.681% | 82823 | 14.120 | 16.060 | -0.563% | +0.125% | 3.24千万 | ||
| 易方达黄金矿 | 02824 | 12.220 | -2.862% | 82824 | 10.830 | 12.307 | -1.276% | +0.708% | 5.43百万 | ||
| 恒生中国企业 | 02828 | 86.480 | -0.483% | 82828 | 76.060 | 86.439 | -0.367% | -0.048% | 116.88亿 | ||
| 安硕中国国债 | 02829 | 61.760 | 0.000% | 82829 | 54.280 | 61.731 | 0.000% | -0.048% | 0.000 | ||
| 南方沙特 | 02830 | 81.200 | -0.855% | 82830 | 71.460 | 81.203 | 0.084% | +0.004% | 2.75百万 | ||
| 博时科创５０ | 02832 | 9.030 | -3.319% | 82832 | 7.990 | 9.088 | -2.203% | +0.644% | 2.27万 | ||
| 华夏Ａ５０ | 02839 | 29.140 | -1.153% | 82839 | 25.620 | 29.133 | -1.157% | -0.023% | 2.24百万 | ||
| ＳＰＤＲ金 | 02840 | 3,339.000 | -1.592% | 82840 | 2,935.000 | 3,335.498 | -1.576% | -0.105% | 3.10亿 | ||
| 东汇Ａ５０ | 02843 | 16.600 | 0.000% | 82843 | 14.580 | 16.619 | 0.000% | +0.115% | 0.000 | ||
| 安硕沪深三百 | 02846 | 34.200 | -1.099% | 82846 | 30.080 | 34.181 | -0.792% | -0.055% | 79.70万 | ||
| ＰＰ中地美债 | 03001 | 102.150 | 0.000% | 83001 | 89.350 | 101.535 | 0.056% | -0.602% | 3.36万 | ||
| Ｘ南方中五百 | 03005 | 24.400 | -1.215% | 83005 | 21.620 | 24.587 | -0.277% | +0.765% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 72.720 | -2.284% | 83010 | 64.080 | 72.824 | -1.748% | +0.143% | 8.75百万 | ||
| 东汇香港３５ | 03012 | 20.540 | -1.534% | 83012 | 18.200 | 20.698 | 0.000% | +0.767% | 4.09万 | ||
| ＦＧ恒生红利 | 03031 | 9.870 | -0.101% | 83031 | 8.690 | 9.881 | 0.231% | +0.113% | 1.46百万 | ||
| 恒生Ａ股低碳 | 03038 | 31.960 | -0.930% | 83038 | 28.120 | 31.976 | -0.566% | +0.051% | 0.000 | ||
| 华夏比特币 | 03042 | 8.165 | -2.855% | 83042 | 7.205 | 8.187 | -2.239% | +0.274% | 7.21百万 | ||
| 华夏以太币 | 03046 | 4.862 | -3.627% | 83046 | 4.290 | 4.875 | -3.029% | +0.265% | 1.48百万 | ||
| Ａ南方港元 | 03053 | 1,178.350 | 0.013% | 83053 | 1,034.500 | 1,179.176 | 0.000% | +0.070% | 3.08千万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.180 | 0.000% | 83059 | 50.220 | 57.243 | 0.000% | +0.111% | 0.000 | ||
| 华夏恒生生科 | 03069 | 15.730 | 0.898% | 83069 | 13.790 | 15.670 | 0.657% | -0.381% | 1.69亿 | ||
| 价值黄金 | 03081 | 21.900 | -1.706% | 83081 | 19.250 | 21.877 | -1.333% | -0.106% | 3.39千万 | ||
| 华夏恒生科技 | 03088 | 5.920 | -1.824% | 83088 | 5.205 | 5.915 | -1.514% | -0.077% | 1.12千万 | ||
| 工银ＫＷＥＢ | 03102 | 31.240 | -1.014% | 83102 | 27.500 | 31.253 | -0.218% | +0.040% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.280 | -0.868% | 83108 | 9.040 | 10.283 | -0.714% | +0.024% | 85.23万 | ||
| ＧＸ恒生股息 | 03110 | 31.940 | -0.187% | 83110 | 28.080 | 31.940 | 0.000% | -0.001% | 1.50千万 | ||
| 易方达Ａ５０ | 03111 | 2.942 | -1.209% | 83111 | 2.588 | 2.941 | -0.691% | -0.039% | 2.35百万 | ||
| 安硕恒生指数 | 03115 | 91.380 | -0.868% | 83115 | 80.540 | 91.530 | -0.272% | +0.164% | 1.30百万 | ||
| 嘉实明晟Ａ股 | 03118 | 17.750 | -0.672% | 83118 | 15.680 | 17.820 | 0.000% | +0.394% | 3,566.99 | ||
| Ａ南方人民币 | 03122 | 191.550 | 0.000% | 83122 | 168.800 | 192.407 | 0.000% | +0.447% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 65.440 | 0.000% | 83128 | 57.220 | 65.125 | 0.000% | -0.481% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.100 | -0.448% | 83129 | 9.765 | 11.098 | -0.255% | -0.023% | 0.000 | ||
| 华夏港美ＡＩ | 03140 | 7.130 | -1.926% | 83140 | 6.305 | 7.165 | -0.552% | +0.496% | 21.98万 | ||
| 华夏２０美债 | 03146 | 726.950 | -0.994% | 83146 | 639.200 | 727.003 | -0.930% | +0.007% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 12.540 | -2.791% | 83147 | 11.070 | 12.580 | -1.862% | +0.320% | 1.04千万 | ||
| ＰＰ科创５０ | 03151 | 8.760 | -2.775% | 83151 | 7.715 | 8.767 | -2.156% | +0.078% | 1.89百万 | ||
| Ａ华夏人民币 | 03161 | 1,205.950 | -0.095% | 83161 | 1,059.500 | 1,204.739 | 0.028% | -0.100% | 84.38万 | ||
| 工银南方中国 | 03167 | 63.440 | -0.408% | 83167 | 55.800 | 63.457 | 0.000% | +0.026% | 0.000 | ||
| 华夏沪深三百 | 03188 | 52.740 | -0.678% | 83188 | 46.380 | 52.704 | -0.940% | -0.069% | 5.78千万 | ||
| 易方达白酒 | 03189 | 1.344 | -0.297% | 83189 | 1.182 | 1.343 | 0.510% | -0.058% | 11.70万 | ||
| Ａ博时人民币 | 03192 | 1,221.650 | -0.065% | 83192 | 1,072.050 | 1,221.977 | 0.000% | +0.027% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,909.300 | 0.000% | 83196 | 7,835.300 | 8,931.075 | 0.000% | +0.244% | 0.000 | ||
| 工银南方国债 | 03199 | 119.000 | 0.000% | 83199 | 104.550 | 118.932 | -0.143% | -0.057% | 58.54万 | ||
| 华夏恒ＥＳＧ | 03403 | 51.000 | -0.855% | 83403 | 45.040 | 51.184 | -0.177% | +0.361% | 5.88百万 | ||
| 华夏印度 | 03404 | 5.920 | -2.551% | 83404 | 5.185 | 5.892 | -0.955% | -0.474% | 2.86百万 | ||
| ＡＧＸ国指兑 | 03416 | 9.415 | -0.370% | 83416 | 8.310 | 9.448 | 0.000% | +0.354% | 1.68亿 | ||
| Ａ惠理人民币 | 03420 | 1,144.950 | 0.000% | 83420 | 1,005.750 | 1,146.405 | 0.000% | +0.127% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.090 | 0.000% | 83428 | 8.845 | 10.052 | 0.113% | -0.377% | 0.000 | ||
| 易方达数科 | 03434 | 13.340 | -2.414% | 83434 | 11.790 | 13.398 | -1.339% | +0.431% | 0.000 | ||
| 博时央企红利 | 03437 | 10.470 | 0.770% | 83437 | 9.185 | 10.447 | 0.492% | -0.220% | 8.08百万 | ||
| 景顺ＱＱＱ | 03455 | 4,515.000 | -1.030% | 83455 | 3,975.000 | 4,517.412 | -0.625% | +0.053% | 4.66百万 | ||
| 华夏ＳＯＬ | 03460 | 3.204 | -5.654% | 83460 | 2.816 | 3.200 | -5.121% | -0.117% | 1.27百万 | ||
| Ａ华夏人币数 | 03461 | 1,141.550 | -0.096% | 83461 | 1,003.000 | 1,141.285 | 0.035% | -0.023% | 79.87万 | ||
| 易方达高股息 | 03483 | 17.590 | -0.396% | 83483 | 15.480 | 17.591 | 0.259% | +0.003% | 28.36万 | ||
| 易方达ＡＩ | 03489 | 11.400 | -1.809% | 83489 | 10.070 | 11.443 | -1.178% | +0.377% | 27.06万 | ||
| 备注： | 港元兑人民币： 0.88005 |
| 报价和汇率延迟最少15分钟，资料更新时间为 02/04/2026 15:46 | |
| 上述报价和汇率只供参考用 |