多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 新鸿基地产 | 00016 | 137.100 | -0.652% | 80016 | 119.500 | -0.051% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 2.000 | -0.498% | 80020 | 1.750 | +0.336% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 23.920 | -3.936% | 80175 | 20.840 | -0.095% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 25.780 | -0.309% | 80291 | 22.520 | +0.169% | -- | -- | -- | ||
| 香港交易所 | 00388 | 414.800 | -0.432% | 80388 | 362.000 | +0.074% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 496.400 | -1.508% | 80700 | 432.400 | -0.114% | -- | -- | -- | ||
| 湾区发展 | 00737 | 1.960 | -1.508% | 80737 | 1.660 | -2.882% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 26.860 | -0.074% | 80883 | 23.440 | +0.069% | -- | -- | -- | ||
| 中国移动 | 00941 | 83.550 | +0.180% | 80941 | 72.800 | -0.084% | -- | -- | -- | ||
| 联想集团 | 00992 | 11.620 | -0.086% | 80992 | 10.120 | -0.132% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.380 | -2.117% | 81024 | 38.660 | -0.109% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 103.000 | -3.738% | 81211 | 89.700 | -0.137% | -- | -- | -- | ||
| 友邦保险 | 01299 | 82.700 | -0.601% | 81299 | 72.000 | -0.166% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 30.980 | -2.579% | 81810 | 26.960 | -0.210% | -- | -- | -- | ||
| 安踏体育 | 02020 | 83.650 | -1.356% | 82020 | 73.000 | +0.071% | -- | -- | -- | ||
| 中国平安 | 02318 | 60.700 | -0.979% | 82318 | 52.850 | -0.160% | -- | -- | -- | ||
| 李宁 | 02331 | 19.690 | -4.417% | 82331 | 17.180 | +0.052% | -- | -- | -- | ||
| 长城汽车 | 02333 | 12.960 | -2.556% | 82333 | 11.330 | +0.248% | -- | -- | -- | ||
| 中银香港 | 02388 | 44.340 | +0.090% | 82388 | 38.600 | -0.175% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.240 | -0.831% | 82800 | 22.860 | -0.101% | -- | -- | -- | ||
| 安硕中国 | 02801 | 25.600 | -1.235% | -- | -- | -- | 09801 | 3.274 | +0.156% | ||
| ＰＰ中国基石 | 02803 | 10.340 | -0.385% | -- | -- | -- | 09803 | 1.320 | -0.025% | ||
| ＰＰ越南 | 02804 | 101.350 | +0.446% | -- | -- | -- | 09804 | 12.950 | +0.066% | ||
| 银河博时东盟 | 02805 | 9.760 | -0.510% | 82805 | 8.505 | -0.075% | 09805 | 1.246 | -0.021% | ||
| ＧＸ中国消费 | 02806 | 43.980 | -1.080% | -- | -- | -- | 09806 | 5.615 | -0.015% | ||
| ＧＸ中国机智 | 02807 | 61.440 | -0.743% | -- | -- | -- | 09807 | 7.840 | -0.068% | ||
| ＧＸ中国洁能 | 02809 | 118.550 | -0.378% | -- | -- | -- | 09809 | 15.130 | -0.051% | ||
| ＰＰ新兴东盟 | 02810 | 78.700 | 0.000% | -- | -- | -- | 09810 | 10.060 | +0.107% | ||
| 三星中国龙网 | 02812 | 12.000 | -1.397% | -- | -- | -- | 09812 | 1.530 | -0.150% | ||
| 三星ＦＡＮＧ | 02814 | 44.940 | +1.262% | -- | -- | -- | 09814 | 5.735 | -0.060% | ||
| ＰＰ国债 | 02817 | 145.250 | 0.000% | 82817 | 126.400 | -0.211% | 09817 | 18.550 | +0.015% | ||
| ＧＸ中国生科 | 02820 | 70.720 | -1.477% | -- | -- | -- | 09820 | 9.055 | +0.273% | ||
| 南方Ａ５０ | 02822 | 15.950 | +0.188% | 82822 | 13.920 | +0.076% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 17.250 | -0.058% | 82823 | 15.030 | -0.088% | -- | -- | -- | ||
| 易方达黄金矿 | 02824 | 11.800 | -2.961% | 82824 | 10.350 | +0.579% | 09824 | 1.514 | +0.481% | ||
| ＧＸ中国云算 | 02826 | 62.380 | -0.732% | -- | -- | -- | 09826 | 7.995 | +0.372% | ||
| 恒生中国企业 | 02828 | 89.380 | -0.887% | 82828 | 77.940 | -0.007% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 62.580 | 0.000% | 82829 | 54.480 | -0.172% | 09829 | 7.985 | -0.074% | ||
| 南方沙特 | 02830 | 81.980 | -0.365% | 82830 | 71.460 | -0.045% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 10.480 | 0.000% | 82832 | 9.130 | -0.101% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 514.000 | +0.626% | -- | -- | -- | 09834 | 65.500 | -0.203% | ||
| 安硕印度 | 02836 | 36.060 | -0.771% | -- | -- | -- | 09836 | 4.614 | +0.205% | ||
| 华夏Ａ５０ | 02839 | 32.280 | +0.124% | 82839 | 28.100 | -0.179% | 09839 | 4.118 | -0.094% | ||
| ＳＰＤＲ金 | 02840 | 3,397.000 | -0.702% | 82840 | 2,966.000 | +0.121% | 09840 | 434.400 | +0.146% | ||
| 东汇Ａ５０ | 02843 | 17.740 | 0.000% | 82843 | 15.450 | -0.132% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 118.400 | -1.620% | -- | -- | -- | 09845 | 15.110 | -0.057% | ||
| 安硕沪深三百 | 02846 | 37.020 | -0.108% | 82846 | 32.260 | -0.074% | 09846 | 4.726 | -0.024% | ||
| ＰＰ中地美债 | 03001 | 103.400 | 0.000% | 83001 | 90.100 | -0.080% | 09001 | 13.250 | +0.354% | ||
| Ｘ南方中五百 | 03005 | 26.960 | -0.517% | 83005 | 23.500 | -0.047% | -- | -- | -- | ||
| 博时比特币 | 03008 | 6.030 | +0.333% | -- | -- | -- | 09008 | 0.769 | -0.127% | ||
| 博时以太币 | 03009 | 1.806 | -0.987% | -- | -- | -- | 09009 | 0.231 | +0.169% | ||
| 安硕亚洲除日 | 03010 | 82.640 | +0.438% | 83010 | 71.880 | -0.260% | 09010 | 10.540 | -0.117% | ||
| Ａ工银中金美 | 03011 | 9,625.500 | +0.026% | -- | -- | -- | 09011 | 1,228.500 | -0.048% | ||
| 东汇香港３５ | 03012 | 21.520 | 0.000% | 83012 | 18.760 | -0.037% | -- | -- | -- | ||
| ＦＧ恒生红利 | 03031 | 10.110 | -0.394% | 83031 | 8.785 | -0.358% | 09031 | 1.290 | -0.074% | ||
| 恒生Ａ股低碳 | 03038 | 34.460 | 0.000% | 83038 | 30.040 | -0.038% | -- | -- | -- | ||
| ＧＸ中国 | 03040 | 35.920 | -0.992% | -- | -- | -- | 09040 | 4.586 | -0.014% | ||
| 华夏比特币 | 03042 | 9.575 | +0.367% | 83042 | 8.330 | -0.240% | 09042 | 1.220 | -0.216% | ||
| 华夏以太币 | 03046 | 5.605 | -1.146% | 83046 | 4.898 | +0.206% | 09046 | 0.717 | +0.180% | ||
| Ｆ山证铁矿石 | 03047 | 24.540 | -0.406% | -- | -- | -- | 09047 | 3.130 | -0.113% | ||
| Ａ南方港元 | 03053 | 1,179.050 | -0.030% | 83053 | 1,027.050 | -0.113% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.187% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 75.120 | +0.187% | -- | -- | -- | 09064 | 9.590 | -0.022% | ||
| 安硕恒生科技 | 03067 | 10.250 | -1.914% | -- | -- | -- | 09067 | 1.308 | -0.064% | ||
| 华夏恒生生科 | 03069 | 15.220 | -1.870% | 83069 | 13.300 | +0.204% | 09069 | 1.942 | -0.075% | ||
| 平安香港高息 | 03070 | 42.380 | +0.047% | -- | -- | -- | 09070 | 5.410 | -0.029% | ||
| 安硕ＭＳ台湾 | 03074 | 390.100 | +1.167% | -- | -- | -- | 09074 | 49.700 | -0.225% | ||
| ＧＸ亚洲美债 | 03075 | 58.180 | -0.034% | -- | -- | -- | 09075 | 7.445 | +0.214% | ||
| ＰＰ美国库 | 03077 | 3,957.400 | 0.000% | -- | -- | -- | 09077 | 505.200 | -0.025% | ||
| 价值黄金 | 03081 | 22.300 | -0.889% | 83081 | 19.450 | +0.015% | 09081 | 2.848 | +0.017% | ||
| ＡＧＸ印度 | 03084 | 50.180 | 0.000% | -- | -- | -- | 09084 | 6.405 | -0.040% | ||
| 华夏纳指 | 03086 | 54.600 | +0.590% | -- | -- | -- | 09086 | 6.970 | -0.028% | ||
| 华夏恒生科技 | 03088 | 6.195 | -1.823% | 83088 | 5.410 | +0.140% | 09088 | 0.792 | +0.121% | ||
| Ａ南方美元 | 03096 | 957.050 | -0.047% | -- | -- | -- | 09096 | 122.200 | -0.006% | ||
| 工银ＫＷＥＢ | 03102 | 32.480 | -1.396% | 83102 | 28.320 | -0.017% | 09102 | 4.148 | +0.014% | ||
| ＡＧＸ亚洲 | 03104 | 89.800 | +1.722% | -- | -- | -- | 09104 | 11.470 | +0.029% | ||
| 嘉实ＥＳＧ领 | 03108 | 10.940 | 0.000% | 83108 | 9.505 | -0.371% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.540 | -0.428% | 83110 | 28.420 | +0.151% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 3.252 | -0.061% | 83111 | 2.828 | -0.281% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 94.620 | -1.004% | 83115 | 82.620 | +0.127% | 09115 | 12.100 | +0.148% | ||
| 嘉实明晟Ａ股 | 03118 | 19.000 | 0.000% | 83118 | 16.730 | +0.970% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 193.700 | -0.052% | 83122 | 168.800 | -0.071% | -- | -- | -- | ||
| 恒生Ａ股龙头 | 03128 | 68.100 | 0.000% | 83128 | 59.080 | -0.518% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 11.760 | -0.927% | 83129 | 10.260 | +0.044% | -- | -- | -- | ||
| 华夏港美ＡＩ | 03140 | 7.780 | -0.892% | 83140 | 6.835 | +0.742% | 09140 | 1.000 | +0.661% | ||
| 华夏亚投债 | 03141 | 14.800 | 0.000% | -- | -- | -- | 09141 | 1.896 | +0.327% | ||
| 华夏２０美债 | 03146 | 734.700 | -0.149% | 83146 | 640.350 | -0.056% | 09146 | 93.800 | -0.016% | ||
| Ｘ南方中创业 | 03147 | 15.010 | -0.924% | 83147 | 13.130 | +0.308% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 10.170 | -0.294% | 83151 | 8.855 | -0.157% | 09151 | 1.298 | -0.048% | ||
| 博时２０美债 | 03156 | 785.800 | -0.102% | -- | -- | -- | 09156 | 100.350 | +0.010% | ||
| Ａ华夏人民币 | 03161 | 1,217.000 | -0.037% | 83161 | 1,060.100 | -0.114% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 64.900 | -0.795% | 83167 | 56.540 | -0.101% | 09167 | 8.285 | -0.026% | ||
| ＰＰ中新经济 | 03173 | 10.500 | 0.000% | -- | -- | -- | 09173 | 1.342 | +0.093% | ||
| Ａ泰康美元 | 03176 | 7,899.000 | 0.000% | -- | -- | -- | 09176 | 1,008.500 | -0.013% | ||
| 嘉实以太币 | 03179 | 5.625 | -0.881% | -- | -- | -- | 09179 | 0.718 | -0.037% | ||
| ＰＰ亚洲创科 | 03181 | 139.200 | -0.143% | -- | -- | -- | 09181 | 17.780 | +0.030% | ||
| 三星高息房托 | 03187 | 16.600 | -0.658% | -- | -- | -- | 09187 | 2.124 | +0.204% | ||
| 华夏沪深三百 | 03188 | 56.980 | -0.385% | 83188 | 49.720 | +0.060% | 09188 | 7.280 | +0.057% | ||
| 易方达白酒 | 03189 | 1.350 | +3.687% | 83189 | 1.168 | -0.789% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 67.720 | -0.646% | -- | -- | -- | 09191 | 8.680 | +0.379% | ||
| Ａ博时人民币 | 03192 | 1,233.000 | 0.000% | 83192 | 1,072.800 | -0.229% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 11.230 | 0.000% | -- | -- | -- | 09195 | 1.436 | +0.141% | ||
| Ａ博时美元 | 03196 | 8,931.500 | 0.000% | 83196 | 7,771.200 | -0.227% | 09196 | 1,139.900 | -0.050% | ||
| 工银南方国债 | 03199 | 119.100 | -0.543% | 83199 | 104.100 | +0.228% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 52.960 | -0.712% | 83403 | 46.300 | +0.250% | 09403 | 6.775 | +0.185% | ||
| 华夏印度 | 03404 | 6.470 | -0.614% | 83404 | 5.640 | -0.040% | 09404 | 0.826 | -0.020% | ||
| 平安科技精选 | 03406 | 15.090 | -0.854% | -- | -- | -- | 09406 | 1.936 | +0.474% | ||
| ＰＰ亚洲美债 | 03411 | 78.800 | 0.000% | -- | -- | -- | 09411 | 10.050 | -0.120% | ||
| ＡＧＸ标普兑 | 03415 | 79.500 | +0.101% | -- | -- | -- | 09415 | 10.150 | -0.014% | ||
| ＡＧＸ国指兑 | 03416 | 9.655 | -0.103% | 83416 | 8.420 | +0.002% | 09416 | 1.234 | +0.093% | ||
| Ａ惠理人民币 | 03420 | 1,156.650 | -0.035% | 83420 | 1,006.450 | -0.221% | -- | -- | -- | ||
| ＭＢＣ以太币 | 03425 | 4.382 | -1.128% | -- | -- | -- | 09425 | 0.560 | +0.082% | ||
| ＧＸ国寿港美 | 03428 | 10.820 | 0.000% | 83428 | 9.420 | -0.167% | 09428 | 1.382 | +0.028% | ||
| ＭＢＣ比特币 | 03430 | 5.390 | 0.000% | -- | -- | -- | 09430 | 0.683 | -0.764% | ||
| 易方达数科 | 03434 | 15.200 | +0.463% | 83434 | 13.270 | +0.110% | 09434 | 1.946 | +0.263% | ||
| 博时央企红利 | 03437 | 10.580 | -0.189% | 83437 | 9.245 | +0.201% | 09437 | 1.350 | -0.072% | ||
| 嘉实比特币 | 03439 | 9.600 | +0.418% | -- | -- | -- | 09439 | 1.224 | -0.150% | ||
| ＧＸ０３月债 | 03440 | 56.160 | +0.036% | -- | -- | -- | 09440 | 7.145 | -0.364% | ||
| ＧＸ３５美债 | 03450 | 56.040 | 0.000% | -- | -- | -- | 09450 | 7.130 | -0.361% | ||
| ＡＧＸ纳指兑 | 03451 | 80.680 | +0.298% | -- | -- | -- | 09451 | 10.280 | -0.215% | ||
| 景顺ＱＱＱ | 03455 | 5,117.000 | +0.629% | 83455 | 4,458.000 | -0.098% | 09455 | 653.000 | -0.061% | ||
| 华夏ＳＯＬ | 03460 | 3.496 | -1.798% | 83460 | 3.046 | -0.090% | 09460 | 0.446 | -0.091% | ||
| Ａ华夏人币数 | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | -0.166% | -- | -- | -- | ||
| Ａ华夏美元数 | 03472 | 3,965.900 | +0.020% | -- | -- | -- | 09472 | 506.750 | +0.067% | ||
| 平安东西精选 | 03477 | 17.440 | -0.229% | -- | -- | -- | 09477 | 2.226 | -0.042% | ||
| ＰＰ沙特国债 | 03478 | 83.340 | 0.000% | -- | -- | -- | 09478 | 10.640 | -0.017% | ||
| Ａ惠理美元 | 03480 | 7,983.050 | +0.033% | -- | -- | -- | 09480 | 1,020.000 | +0.062% | ||
| 易方达高股息 | 03483 | 18.000 | 0.000% | 83483 | 15.710 | +0.081% | 09483 | 2.302 | +0.155% | ||
| 易方达ＡＩ | 03489 | 13.000 | +0.231% | 83489 | 11.340 | +0.028% | 09489 | 1.662 | +0.121% | ||
| 美团－Ｗ | 03690 | 82.750 | -1.780% | 83690 | 72.100 | -0.088% | -- | -- | -- | ||
| 京东健康 | 06618 | 46.280 | -1.280% | 86618 | 40.400 | +0.101% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.320 | 0.000% | -- | -- | -- | 09311 | 1.186 | -0.343% | ||
| ＸＩ二南三星 | 07347 | 0.166 | -7.263% | -- | -- | -- | 09347 | 0.021 | -0.928% | ||
| ＸＩ二南特斯 | 07366 | 11.540 | +3.777% | -- | -- | -- | 09366 | 1.472 | -0.106% | ||
| ＸＩ二南英伟 | 07388 | 15.640 | -0.128% | -- | -- | -- | 09388 | 1.994 | -0.155% | ||
| ＸＩ二南策略 | 07399 | 26.320 | -5.798% | -- | -- | -- | 09399 | 3.360 | -0.025% | ||
| ＸＬ二南ＣＯ | 07711 | 41.680 | -0.809% | -- | -- | -- | 09711 | 5.340 | +0.335% | ||
| ＸＬ二南三星 | 07747 | 95.400 | +7.191% | -- | -- | -- | 09747 | 12.150 | -0.260% | ||
| ＸＬ二南特斯 | 07766 | 109.750 | -3.812% | -- | -- | -- | 09766 | 14.000 | -0.101% | ||
| ＸＬ二南巴郡 | 07777 | 51.240 | -1.952% | -- | -- | -- | 09777 | 6.550 | +0.109% | ||
| ＸＬ二南英伟 | 07788 | 160.050 | -0.187% | -- | -- | -- | 09788 | 20.540 | +0.504% | ||
| ＸＬ二南策略 | 07799 | 9.920 | +3.065% | -- | -- | -- | 09799 | 1.266 | -0.055% | ||
| 京东集团－ＳＷ | 09618 | 119.100 | -0.915% | 89618 | 103.700 | -0.157% | -- | -- | -- | ||
| 百度集团－ＳＷ | 09888 | 119.800 | -1.073% | 89888 | 104.600 | +0.121% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 131.200 | -0.228% | 89988 | 114.300 | -0.101% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 23/04/2026 09:55 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |