多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 新鸿基地产 | 00016 | 134.600 | +4.180% | 80016 | 118.100 | +0.034% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 1.890 | +2.717% | 80020 | 1.660 | +0.136% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 21.980 | +5.067% | 80175 | 19.210 | -0.358% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 26.000 | +1.404% | 80291 | 22.740 | -0.285% | -- | -- | -- | ||
| 香港交易所 | 00388 | 400.400 | +3.037% | 80388 | 351.000 | -0.056% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 496.600 | +2.603% | 80700 | 435.200 | -0.086% | -- | -- | -- | ||
| 湾区发展 | 00737 | 1.930 | 0.000% | 80737 | 1.770 | +4.558% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 26.960 | -3.714% | 80883 | 23.500 | -0.622% | -- | -- | -- | ||
| 中国移动 | 00941 | 79.800 | +0.821% | 80941 | 70.150 | +0.223% | -- | -- | -- | ||
| 联想集团 | 00992 | 9.500 | +3.825% | 80992 | 8.330 | -0.031% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.200 | +2.394% | 81024 | 40.580 | +0.141% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 104.700 | -1.040% | 81211 | 91.900 | +0.072% | -- | -- | -- | ||
| 友邦保险 | 01299 | 87.500 | +3.123% | 81299 | 76.900 | +0.199% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 32.020 | +0.819% | 81810 | 28.100 | +0.052% | -- | -- | -- | ||
| 安踏体育 | 02020 | 78.050 | +3.104% | 82020 | 68.250 | -0.305% | -- | -- | -- | ||
| 中国平安 | 02318 | 60.600 | +1.934% | 82318 | 53.150 | -0.006% | -- | -- | -- | ||
| 李宁 | 02331 | 21.720 | +1.495% | 82331 | 19.060 | +0.047% | -- | -- | -- | ||
| 长城汽车 | 02333 | 12.530 | +1.540% | 82333 | 10.950 | -0.366% | -- | -- | -- | ||
| 中银香港 | 02388 | 43.740 | +2.196% | 82388 | 38.220 | -0.378% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.540 | +1.834% | 82800 | 22.500 | +0.440% | -- | -- | -- | ||
| 安硕中国 | 02801 | 24.820 | +2.140% | -- | -- | -- | 09801 | 3.170 | +0.116% | ||
| ＰＰ中国基石 | 02803 | 10.170 | +0.593% | -- | -- | -- | 09803 | 1.296 | -0.109% | ||
| ＰＰ越南 | 02804 | 90.620 | +3.118% | -- | -- | -- | 09804 | 11.540 | -0.178% | ||
| 银河博时东盟 | 02805 | 9.430 | +1.836% | 82805 | 8.280 | +0.106% | 09805 | 1.204 | +0.083% | ||
| ＧＸ中国消费 | 02806 | 43.860 | +1.716% | -- | -- | -- | 09806 | 5.590 | -0.095% | ||
| ＧＸ中国机智 | 02807 | 56.080 | +3.469% | -- | -- | -- | 09807 | 7.155 | +0.011% | ||
| ＧＸ中国洁能 | 02809 | 113.150 | +0.578% | -- | -- | -- | 09809 | 14.420 | -0.102% | ||
| ＰＰ新兴东盟 | 02810 | 74.820 | +2.690% | -- | -- | -- | 09810 | 9.490 | -0.576% | ||
| 三星中国龙网 | 02812 | 11.670 | +2.010% | -- | -- | -- | 09812 | 1.492 | +0.217% | ||
| 三星ＦＡＮＧ | 02814 | 39.180 | +4.369% | -- | -- | -- | 09814 | 4.982 | -0.326% | ||
| ＰＰ国债 | 02817 | 140.750 | +0.071% | 82817 | 124.000 | +0.442% | 09817 | 17.950 | -0.032% | ||
| ＧＸ中国生科 | 02820 | 71.780 | +5.808% | -- | -- | -- | 09820 | 9.185 | +0.304% | ||
| 南方Ａ５０ | 02822 | 14.960 | +1.493% | 82822 | 13.150 | +0.216% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 16.150 | +1.254% | 82823 | 14.200 | +0.244% | -- | -- | -- | ||
| 易方达黄金矿 | 02824 | 12.580 | +5.803% | 82824 | 10.970 | -0.581% | 09824 | 1.596 | -0.552% | ||
| ＧＸ中国云算 | 02826 | 58.560 | +3.171% | -- | -- | -- | 09826 | 7.445 | -0.343% | ||
| 恒生中国企业 | 02828 | 86.900 | +1.614% | 82828 | 76.340 | +0.156% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 61.760 | +0.227% | 82829 | 54.280 | +0.202% | 09829 | 7.880 | +0.015% | ||
| 南方沙特 | 02830 | 81.900 | +1.111% | 82830 | 71.400 | -0.607% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 9.340 | +3.663% | 82832 | 8.170 | -0.272% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 458.100 | +3.385% | -- | -- | -- | 09834 | 58.360 | -0.138% | ||
| 安硕印度 | 02836 | 34.340 | +2.385% | -- | -- | -- | 09836 | 4.376 | -0.110% | ||
| 华夏Ａ５０ | 02839 | 29.480 | +1.796% | 82839 | 25.920 | +0.242% | 09839 | 3.758 | -0.075% | ||
| ＳＰＤＲ金 | 02840 | 3,393.000 | +3.193% | 82840 | 2,982.000 | +0.200% | 09840 | 432.500 | -0.081% | ||
| 东汇Ａ５０ | 02843 | 16.600 | +0.973% | 82843 | 14.580 | +0.136% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 111.550 | +0.405% | -- | -- | -- | 09845 | 14.240 | +0.066% | ||
| 安硕沪深三百 | 02846 | 34.580 | +1.706% | 82846 | 30.320 | -0.035% | 09846 | 4.414 | +0.058% | ||
| ＰＰ中地美债 | 03001 | 102.150 | +1.490% | 83001 | 89.300 | -0.332% | 09001 | 12.950 | -0.625% | ||
| Ｘ南方中五百 | 03005 | 24.700 | +1.230% | 83005 | 21.680 | +0.070% | -- | -- | -- | ||
| 博时比特币 | 03008 | 5.300 | +2.218% | -- | -- | -- | 09008 | 0.673 | -0.463% | ||
| 博时以太币 | 03009 | 1.630 | +4.087% | -- | -- | -- | 09009 | 0.207 | -0.453% | ||
| 安硕亚洲除日 | 03010 | 74.420 | +3.361% | 83010 | 65.220 | -0.084% | 09010 | 9.500 | +0.064% | ||
| Ａ工银中金美 | 03011 | 9,615.000 | +0.036% | -- | -- | -- | 09011 | 1,227.000 | +0.032% | ||
| 东汇香港３５ | 03012 | 20.860 | +3.884% | 83012 | 18.200 | -0.528% | -- | -- | -- | ||
| ＦＧ恒生红利 | 03031 | 9.880 | +1.022% | 83031 | 8.670 | +0.047% | 09031 | 1.258 | -0.191% | ||
| 恒生Ａ股低碳 | 03038 | 32.260 | +1.574% | 83038 | 28.280 | -0.056% | -- | -- | -- | ||
| ＧＸ中国 | 03040 | 34.840 | +2.531% | -- | -- | -- | 09040 | 4.448 | +0.076% | ||
| 华夏比特币 | 03042 | 8.405 | +2.126% | 83042 | 7.370 | -0.029% | 09042 | 1.074 | +0.164% | ||
| 华夏以太币 | 03046 | 5.045 | +3.551% | 83046 | 4.424 | -0.024% | 09046 | 0.646 | +0.373% | ||
| Ｆ山证铁矿石 | 03047 | 24.740 | 0.000% | -- | -- | -- | 09047 | 3.158 | +0.059% | ||
| Ａ南方港元 | 03053 | 1,178.200 | -0.059% | 83053 | 1,034.500 | +0.105% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 57.180 | +0.140% | 83059 | 50.220 | +0.133% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 68.600 | +3.719% | -- | -- | -- | 09064 | 8.750 | -0.017% | ||
| 安硕恒生科技 | 03067 | 9.970 | +1.839% | -- | -- | -- | 09067 | 1.278 | +0.480% | ||
| 华夏恒生生科 | 03069 | 15.590 | +6.344% | 83069 | 13.700 | +0.188% | 09069 | 1.984 | -0.244% | ||
| 平安香港高息 | 03070 | 41.300 | 0.000% | -- | -- | -- | 09070 | 5.275 | +0.119% | ||
| 安硕ＭＳ台湾 | 03074 | 323.500 | +5.101% | -- | -- | -- | 09074 | 41.240 | -0.072% | ||
| ＧＸ亚洲美债 | 03075 | 58.040 | +0.433% | -- | -- | -- | 09075 | 7.385 | -0.261% | ||
| ＰＰ美国库 | 03077 | 3,953.050 | -0.001% | -- | -- | -- | 09077 | 505.200 | +0.179% | ||
| 价值黄金 | 03081 | 22.280 | +3.244% | 83081 | 19.510 | -0.164% | 09081 | 2.838 | -0.152% | ||
| ＡＧＸ印度 | 03084 | 45.440 | +0.843% | -- | -- | -- | 09084 | 5.795 | -0.032% | ||
| 华夏纳指 | 03086 | 48.740 | +3.110% | -- | -- | -- | 09086 | 6.205 | -0.207% | ||
| 华夏恒生科技 | 03088 | 6.030 | +2.377% | 83088 | 5.285 | -0.076% | 09088 | 0.768 | -0.164% | ||
| Ａ南方美元 | 03096 | 956.800 | +0.110% | -- | -- | -- | 09096 | 122.050 | -0.009% | ||
| 工银ＫＷＥＢ | 03102 | 31.560 | +1.806% | 83102 | 27.560 | -0.440% | 09102 | 4.006 | -0.501% | ||
| ＡＧＸ亚洲 | 03104 | 74.320 | +6.354% | -- | -- | -- | 09104 | 9.515 | +0.357% | ||
| 嘉实ＥＳＧ领 | 03108 | 10.370 | +1.369% | 83108 | 9.105 | +0.102% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.000 | +1.458% | 83110 | 28.080 | +0.044% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 2.978 | +2.126% | 83111 | 2.606 | -0.232% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 92.180 | +2.105% | 83115 | 80.760 | -0.114% | 09115 | 11.740 | -0.167% | ||
| 嘉实明晟Ａ股 | 03118 | 17.870 | +1.361% | 83118 | 15.680 | +0.038% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 191.550 | +0.340% | 83122 | 168.800 | +0.469% | -- | -- | -- | ||
| 恒生Ａ股龙头 | 03128 | 65.440 | +0.988% | 83128 | 57.220 | -0.311% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 11.150 | +1.456% | 83129 | 9.790 | +0.104% | -- | -- | -- | ||
| 华夏港美ＡＩ | 03140 | 7.270 | +3.561% | 83140 | 6.340 | -0.574% | 09140 | 0.921 | -0.695% | ||
| 华夏亚投债 | 03141 | 14.760 | +0.340% | -- | -- | -- | 09141 | 1.884 | +0.055% | ||
| 华夏２０美债 | 03146 | 734.250 | +0.328% | 83146 | 645.200 | +0.183% | 09146 | 93.650 | -0.021% | ||
| Ｘ南方中创业 | 03147 | 12.900 | +2.219% | 83147 | 11.280 | -0.308% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 9.010 | +3.444% | 83151 | 7.885 | -0.225% | 09151 | 1.146 | -0.298% | ||
| 博时２０美债 | 03156 | 787.600 | +0.204% | -- | -- | -- | 09156 | 100.500 | +0.024% | ||
| Ａ华夏人民币 | 03161 | 1,207.100 | +0.445% | 83161 | 1,059.200 | +0.041% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 63.700 | +2.676% | 83167 | 55.800 | -0.129% | 09167 | 8.100 | -0.324% | ||
| ＰＰ中新经济 | 03173 | 9.710 | +2.211% | -- | -- | -- | 09173 | 1.238 | -0.059% | ||
| Ａ泰康美元 | 03176 | 7,883.000 | +0.076% | -- | -- | -- | 09176 | 1,006.500 | +0.084% | ||
| 嘉实以太币 | 03179 | 5.065 | +3.579% | -- | -- | -- | 09179 | 0.645 | -0.178% | ||
| ＰＰ亚洲创科 | 03181 | 121.700 | +4.017% | -- | -- | -- | 09181 | 15.520 | -0.036% | ||
| 三星高息房托 | 03187 | 15.920 | +1.855% | -- | -- | -- | 09187 | 2.024 | -0.342% | ||
| 华夏沪深三百 | 03188 | 53.100 | +0.606% | 83188 | 46.820 | +0.526% | 09188 | 6.800 | +0.383% | ||
| 易方达白酒 | 03189 | 1.348 | +1.659% | 83189 | 1.176 | -0.537% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 58.140 | +3.526% | -- | -- | -- | 09191 | 7.435 | +0.242% | ||
| Ａ博时人民币 | 03192 | 1,222.450 | +0.679% | 83192 | 1,072.050 | -0.017% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 10.360 | +2.372% | -- | -- | -- | 09195 | 1.324 | +0.178% | ||
| Ａ博时美元 | 03196 | 8,909.300 | +0.080% | 83196 | 7,835.300 | +0.266% | 09196 | 1,137.500 | +0.081% | ||
| 工银南方国债 | 03199 | 119.000 | +0.890% | 83199 | 104.700 | +0.310% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 51.440 | +2.145% | 83403 | 45.120 | +0.003% | 09403 | 6.560 | -0.035% | ||
| 华夏印度 | 03404 | 6.075 | +2.792% | 83404 | 5.235 | -1.754% | 09404 | 0.769 | -0.774% | ||
| 平安科技精选 | 03406 | 13.930 | +2.804% | -- | -- | -- | 09406 | 1.778 | +0.052% | ||
| ＰＰ亚洲美债 | 03411 | 78.080 | +0.205% | -- | -- | -- | 09411 | 9.955 | -0.059% | ||
| ＡＧＸ标普兑 | 03415 | 78.500 | +1.816% | -- | -- | -- | 09415 | 9.965 | -0.493% | ||
| ＡＧＸ国指兑 | 03416 | 9.450 | +0.854% | 83416 | 8.310 | +0.256% | 09416 | 1.204 | -0.129% | ||
| Ａ惠理人民币 | 03420 | 1,144.950 | +0.522% | 83420 | 1,005.750 | +0.149% | -- | -- | -- | ||
| ＭＢＣ以太币 | 03425 | 3.944 | +3.626% | -- | -- | -- | 09425 | 0.503 | -0.029% | ||
| ＧＸ国寿港美 | 03428 | 10.090 | +1.714% | 83428 | 8.835 | -0.171% | 09428 | 1.284 | -0.249% | ||
| ＭＢＣ比特币 | 03430 | 4.678 | +1.607% | -- | -- | -- | 09430 | 0.596 | -0.131% | ||
| 易方达数科 | 03434 | 13.670 | +4.113% | 83434 | 11.950 | -0.335% | 09434 | 1.736 | -0.454% | ||
| 博时央企红利 | 03437 | 10.390 | -0.096% | 83437 | 9.140 | +0.294% | 09437 | 1.330 | +0.341% | ||
| 嘉实比特币 | 03439 | 8.445 | +2.054% | -- | -- | -- | 09439 | 1.072 | -0.496% | ||
| ＧＸ０３月债 | 03440 | 55.760 | +0.036% | -- | -- | -- | 09440 | 7.130 | +0.233% | ||
| ＧＸ３５美债 | 03450 | 55.780 | +0.180% | -- | -- | -- | 09450 | 7.120 | +0.057% | ||
| ＡＧＸ纳指兑 | 03451 | 78.300 | +2.406% | -- | -- | -- | 09451 | 9.940 | -0.490% | ||
| 景顺ＱＱＱ | 03455 | 4,562.000 | +3.143% | 83455 | 4,000.000 | -0.035% | 09455 | 582.000 | +0.003% | ||
| 华夏ＳＯＬ | 03460 | 3.396 | +0.951% | 83460 | 2.968 | -0.359% | 09460 | 0.431 | -0.516% | ||
| Ａ华夏人币数 | 03461 | 1,142.650 | +0.634% | 83461 | 1,002.650 | +0.041% | -- | -- | -- | ||
| Ａ华夏美元数 | 03472 | 3,962.550 | +0.073% | -- | -- | -- | 09472 | 505.950 | +0.087% | ||
| 平安东西精选 | 03477 | 16.560 | +1.533% | -- | -- | -- | 09477 | 2.112 | -0.028% | ||
| ＰＰ沙特国债 | 03478 | 82.920 | 0.000% | -- | -- | -- | 09478 | 10.590 | +0.111% | ||
| Ａ惠理美元 | 03480 | 7,973.600 | +0.073% | -- | -- | -- | 09480 | 1,018.100 | +0.088% | ||
| 易方达高股息 | 03483 | 17.660 | +1.904% | 83483 | 15.440 | -0.322% | 09483 | 2.244 | -0.396% | ||
| 易方达ＡＩ | 03489 | 11.610 | +4.500% | 83489 | 10.190 | +0.066% | 09489 | 1.480 | -0.075% | ||
| 美团－Ｗ | 03690 | 81.950 | -1.206% | 83690 | 71.850 | -0.041% | -- | -- | -- | ||
| 京东健康 | 06618 | 48.640 | +3.357% | 86618 | 42.760 | +0.228% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.320 | -16.121% | -- | -- | -- | 09311 | 1.706 | +0.397% | ||
| ＸＩ二南三星 | 07347 | 0.289 | -24.543% | -- | -- | -- | 09347 | 0.037 | +0.357% | ||
| ＸＩ二南特斯 | 07366 | 12.440 | -9.724% | -- | -- | -- | 09366 | 1.590 | +0.189% | ||
| ＸＩ二南英伟 | 07388 | 20.680 | -11.473% | -- | -- | -- | 09388 | 2.642 | +0.144% | ||
| ＸＩ二南策略 | 07399 | 57.980 | -5.539% | -- | -- | -- | 09399 | 7.425 | +0.383% | ||
| ＸＬ二南ＣＯ | 07711 | 32.080 | +16.232% | -- | -- | -- | 09711 | 4.090 | -0.061% | ||
| ＸＬ二南三星 | 07747 | 69.140 | +25.572% | -- | -- | -- | 09747 | 8.875 | +0.620% | ||
| ＸＬ二南特斯 | 07766 | 109.350 | +10.099% | -- | -- | -- | 09766 | 13.890 | -0.430% | ||
| ＸＬ二南巴郡 | 07777 | 55.180 | +1.996% | -- | -- | -- | 09777 | 7.020 | -0.276% | ||
| ＸＬ二南英伟 | 07788 | 124.900 | +11.717% | -- | -- | -- | 09788 | 15.860 | -0.463% | ||
| ＸＬ二南策略 | 07799 | 5.420 | +4.937% | -- | -- | -- | 09799 | 0.687 | -0.642% | ||
| 京东集团－ＳＷ | 09618 | 112.900 | -0.265% | 89618 | 99.150 | +0.125% | -- | -- | -- | ||
| 百度集团－ＳＷ | 09888 | 109.600 | +3.690% | 89888 | 96.050 | -0.085% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 122.700 | +3.109% | 89988 | 107.500 | -0.113% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 01/04/2026 16:40 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |