双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 25.540 | 1.834% | 82800 | 22.500 | 25.641 | 1.902% | +0.396% | 211.71亿 | ||
| 恒生中国企业 | 02828 | 86.900 | 1.614% | 82828 | 76.340 | 86.975 | 0.979% | +0.086% | 104.87亿 | ||
| ＳＰＤＲ金 | 02840 | 3,393.000 | 3.193% | 82840 | 2,982.000 | 3,397.319 | 3.041% | +0.127% | 2.78亿 | ||
| ＡＧＸ国指兑 | 03416 | 9.450 | 0.854% | 83416 | 8.310 | 9.468 | 0.666% | +0.187% | 2.75亿 | ||
| 华夏恒生生科 | 03069 | 15.590 | 6.344% | 83069 | 13.700 | 15.609 | 6.284% | +0.122% | 1.70亿 | ||
| 华夏沪深三百 | 03188 | 53.100 | 0.606% | 83188 | 46.820 | 53.345 | 1.298% | +0.462% | 6.19千万 | ||
| 华夏恒ＥＳＧ | 03403 | 51.440 | 2.145% | 83403 | 45.120 | 51.404 | 1.211% | -0.070% | 5.98千万 | ||
| 景顺ＱＱＱ | 03455 | 4,562.000 | 3.143% | 83455 | 4,000.000 | 4,557.101 | 2.564% | -0.107% | 4.61千万 | ||
| 安硕Ａ５０ | 02823 | 16.150 | 1.254% | 82823 | 14.200 | 16.178 | 0.924% | +0.172% | 3.27千万 | ||
| 南方Ａ５０ | 02822 | 14.960 | 1.493% | 82822 | 13.150 | 14.982 | 0.998% | +0.144% | 2.96千万 | ||
| ＧＸ恒生股息 | 03110 | 32.000 | 1.458% | 83110 | 28.080 | 32.019 | 0.790% | +0.058% | 2.68千万 | ||
| 价值黄金 | 03081 | 22.280 | 3.244% | 83081 | 19.510 | 22.227 | 2.576% | -0.237% | 2.24千万 | ||
| 博时央企红利 | 03437 | 10.390 | -0.096% | 83437 | 9.140 | 10.419 | 0.055% | +0.275% | 7.40百万 | ||
| 易方达黄金矿 | 02824 | 12.580 | 5.803% | 82824 | 10.970 | 12.499 | 4.377% | -0.647% | 7.04百万 | ||
| 华夏恒生科技 | 03088 | 6.030 | 2.377% | 83088 | 5.285 | 6.022 | 1.537% | -0.140% | 6.66百万 | ||
| 安硕亚洲除日 | 03010 | 74.420 | 3.361% | 83010 | 65.220 | 74.304 | 2.579% | -0.157% | 6.28百万 | ||
| 华夏比特币 | 03042 | 8.405 | 2.126% | 83042 | 7.370 | 8.397 | 1.306% | -0.098% | 5.15百万 | ||
| 安硕恒生指数 | 03115 | 92.180 | 2.105% | 83115 | 80.760 | 92.008 | 1.305% | -0.187% | 2.59百万 | ||
| 安硕沪深三百 | 02846 | 34.580 | 1.706% | 82846 | 30.320 | 34.550 | 1.067% | -0.088% | 2.27百万 | ||
| Ｘ南方中创业 | 03147 | 12.900 | 2.219% | 83147 | 11.280 | 12.852 | 1.257% | -0.372% | 2.20百万 | ||
| 华夏港美ＡＩ | 03140 | 7.270 | 3.561% | 83140 | 6.340 | 7.224 | 1.684% | -0.640% | 1.72百万 | ||
| Ａ南方港元 | 03053 | 1,178.200 | -0.059% | 83053 | 1,034.500 | 1,178.580 | -0.433% | +0.032% | 1.39百万 | ||
| ＦＧ恒生红利 | 03031 | 9.880 | 1.022% | 83031 | 8.670 | 9.878 | 0.058% | -0.025% | 1.30百万 | ||
| Ａ博时人民币 | 03192 | 1,222.450 | 0.679% | 83192 | 1,072.050 | 1,220.824 | 0.023% | -0.133% | 1.22百万 | ||
| Ａ华夏人民币 | 03161 | 1,207.100 | 0.445% | 83161 | 1,059.200 | 1,206.842 | -0.009% | -0.021% | 1.21百万 | ||
| Ａ华夏人币数 | 03461 | 1,142.650 | 0.634% | 83461 | 1,002.650 | 1,142.676 | -0.015% | +0.002% | 1.14百万 | ||
| 博时科创５０ | 02832 | 9.340 | 3.663% | 82832 | 8.170 | 9.308 | 2.767% | -0.344% | 1.01百万 | ||
| 华夏Ａ５０ | 02839 | 29.480 | 1.796% | 82839 | 25.920 | 29.530 | 1.488% | +0.170% | 96.25万 | ||
| 华夏２０美债 | 03146 | 734.250 | 0.328% | 83146 | 645.200 | 734.332 | -0.070% | +0.011% | 88.16万 | ||
| 华夏以太币 | 03046 | 5.045 | 3.551% | 83046 | 4.424 | 5.040 | 2.788% | -0.096% | 84.65万 | ||
| Ａ博时美元 | 03196 | 8,909.300 | 0.080% | 83196 | 7,835.300 | 8,929.462 | -0.277% | +0.226% | 73.06万 | ||
| 易方达ＡＩ | 03489 | 11.610 | 4.500% | 83489 | 10.190 | 11.610 | 3.504% | +0.001% | 66.95万 | ||
| ＰＰ科创５０ | 03151 | 9.010 | 3.444% | 83151 | 7.885 | 8.984 | 2.469% | -0.290% | 61.04万 | ||
| 湾区发展 | 00737 | 1.930 | 0.000% | 80737 | 1.770 | 2.015 | 0.000% | +4.388% | 50.99万 | ||
| 易方达白酒 | 03189 | 1.348 | 1.659% | 83189 | 1.176 | 1.340 | 0.858% | -0.609% | 46.26万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.370 | 1.369% | 83108 | 9.105 | 10.373 | 0.775% | +0.030% | 43.55万 | ||
| 易方达高股息 | 03483 | 17.660 | 1.904% | 83483 | 15.440 | 17.591 | 0.390% | -0.388% | 42.55万 | ||
| 易方达Ａ５０ | 03111 | 2.978 | 2.126% | 83111 | 2.606 | 2.969 | 1.322% | -0.304% | 40.35万 | ||
| 工银南方国债 | 03199 | 119.000 | 0.890% | 83199 | 104.700 | 119.335 | 0.048% | +0.282% | 31.71万 | ||
| 华夏印度 | 03404 | 6.075 | 2.792% | 83404 | 5.235 | 5.964 | 0.000% | -1.822% | 25.85万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.180 | 0.140% | 83059 | 50.220 | 57.216 | -0.476% | +0.063% | 15.16万 | ||
| 安硕中国国债 | 02829 | 61.760 | 0.227% | 82829 | 54.280 | 61.840 | -0.037% | +0.129% | 12.41万 | ||
| 南方沙特 | 02830 | 81.900 | 1.111% | 82830 | 71.400 | 81.383 | 0.000% | -0.632% | 9.92万 | ||
| ＰＰ中地美债 | 03001 | 102.150 | 1.490% | 83001 | 89.300 | 101.645 | 0.000% | -0.494% | 9.44万 | ||
| 工银南方中国 | 03167 | 63.700 | 2.676% | 83167 | 55.800 | 63.572 | 1.862% | -0.202% | 9.11万 | ||
| ＧＸ国寿港美 | 03428 | 10.090 | 1.714% | 83428 | 8.835 | 10.066 | 0.741% | -0.242% | 8.19万 | ||
| 华夏ＳＯＬ | 03460 | 3.396 | 0.951% | 83460 | 2.968 | 3.381 | 0.067% | -0.431% | 5.69万 | ||
| 东汇香港３５ | 03012 | 20.860 | 3.884% | 83012 | 18.200 | 20.735 | 2.420% | -0.600% | 4.17万 | ||
| 易方达数科 | 03434 | 13.670 | 4.113% | 83434 | 11.950 | 13.615 | 2.487% | -0.404% | 4.16万 | ||
| Ｘ南方中五百 | 03005 | 24.700 | 1.230% | 83005 | 21.680 | 24.704 | 0.000% | +0.017% | 2.47万 | ||
| Ａ南方人民币 | 03122 | 191.550 | 0.340% | 83122 | 168.800 | 192.361 | 0.416% | +0.423% | 1.92万 | ||
| 恒生Ａ股龙头 | 03128 | 65.440 | 0.988% | 83128 | 57.220 | 65.189 | 0.070% | -0.383% | 1.31万 | ||
| 嘉实明晟Ａ股 | 03118 | 17.870 | 1.361% | 83118 | 15.680 | 17.873 | -0.191% | +0.016% | 1,786.71 | ||
| 银河博时东盟 | 02805 | 9.430 | 1.836% | 82805 | 8.280 | 9.431 | 1.408% | +0.011% | 0.000 | ||
| ＰＰ国债 | 02817 | 140.750 | 0.071% | 82817 | 124.000 | 141.142 | 0.000% | +0.279% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 16.600 | 0.973% | 82843 | 14.580 | 16.611 | 0.482% | +0.064% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 32.260 | 1.574% | 83038 | 28.280 | 32.219 | 1.000% | -0.128% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 31.560 | 1.806% | 83102 | 27.560 | 31.398 | 0.731% | -0.512% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.150 | 1.456% | 83129 | 9.790 | 11.154 | 1.084% | +0.038% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,144.950 | 0.522% | 83420 | 1,005.750 | 1,145.323 | 0.005% | +0.033% | 0.000 | ||
| 备注： | 港元兑人民币： 0.87696 |
| 报价和汇率延迟最少15分钟，资料更新时间为 01/04/2026 16:40 | |
| 上述报价和汇率只供参考用 |