双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 26.240 | -0.831% | 82800 | 22.860 | 26.225 | -0.953% | -0.057% | 15.53亿 | ||
| 恒生中国企业 | 02828 | 89.380 | -0.887% | 82828 | 77.940 | 89.412 | -0.915% | +0.036% | 9.87亿 | ||
| 安硕Ａ５０ | 02823 | 17.250 | -0.058% | 82823 | 15.030 | 17.243 | 0.000% | -0.044% | 4.55千万 | ||
| 华夏恒生生科 | 03069 | 15.210 | -1.934% | 83069 | 13.290 | 15.246 | -2.063% | +0.238% | 3.33千万 | ||
| 华夏沪深三百 | 03188 | 56.960 | -0.420% | 83188 | 49.700 | 57.015 | -0.040% | +0.097% | 2.17千万 | ||
| ＡＧＸ国指兑 | 03416 | 9.655 | -0.103% | 83416 | 8.420 | 9.660 | -0.119% | +0.052% | 1.91千万 | ||
| ＳＰＤＲ金 | 02840 | 3,397.000 | -0.702% | 82840 | 2,966.000 | 3,402.561 | -0.736% | +0.164% | 9.94百万 | ||
| 南方Ａ５０ | 02822 | 15.950 | 0.188% | 82822 | 13.920 | 15.969 | 0.072% | +0.118% | 7.19百万 | ||
| ＧＸ恒生股息 | 03110 | 32.540 | -0.428% | 83110 | 28.420 | 32.604 | -0.211% | +0.195% | 5.29百万 | ||
| 安硕恒生指数 | 03115 | 94.620 | -1.004% | 83115 | 82.620 | 94.781 | -0.983% | +0.170% | 3.29百万 | ||
| 安硕亚洲除日 | 03010 | 82.640 | 0.438% | 83010 | 71.880 | 82.460 | 0.363% | -0.218% | 2.56百万 | ||
| 易方达黄金矿 | 02824 | 11.800 | -2.961% | 82824 | 10.350 | 11.873 | -2.542% | +0.622% | 80.99万 | ||
| 华夏恒生科技 | 03088 | 6.190 | -1.902% | 83088 | 5.410 | 6.206 | -1.993% | +0.263% | 78.18万 | ||
| 价值黄金 | 03081 | 22.300 | -0.889% | 83081 | 19.450 | 22.313 | -0.613% | +0.058% | 66.06万 | ||
| 华夏Ａ５０ | 02839 | 32.280 | 0.124% | 82839 | 28.100 | 32.236 | 0.000% | -0.136% | 52.26万 | ||
| 工银南方国债 | 03199 | 119.100 | -0.543% | 83199 | 104.100 | 119.409 | 0.000% | +0.259% | 26.28万 | ||
| 华夏比特币 | 03042 | 9.575 | 0.367% | 83042 | 8.330 | 9.556 | 0.422% | -0.198% | 26.19万 | ||
| Ｘ南方中创业 | 03147 | 14.990 | -1.056% | 83147 | 13.120 | 15.051 | -0.228% | +0.408% | 23.80万 | ||
| ＰＰ科创５０ | 03151 | 10.170 | -0.294% | 83151 | 8.855 | 10.158 | 0.000% | -0.115% | 23.49万 | ||
| 博时央企红利 | 03437 | 10.580 | -0.189% | 83437 | 9.245 | 10.605 | 0.000% | +0.233% | 23.02万 | ||
| 嘉实明晟Ａ股 | 03118 | 19.000 | 0.000% | 83118 | 16.730 | 19.195 | 0.360% | +1.028% | 19.58万 | ||
| 华夏港美ＡＩ | 03140 | 7.780 | -0.892% | 83140 | 6.835 | 7.841 | -0.726% | +0.785% | 18.48万 | ||
| 景顺ＱＱＱ | 03455 | 5,117.000 | 0.629% | 83455 | 4,458.000 | 5,114.166 | 0.632% | -0.055% | 13.82万 | ||
| 易方达ＡＩ | 03489 | 13.000 | 0.231% | 83489 | 11.340 | 13.009 | -0.176% | +0.070% | 13.78万 | ||
| 华夏以太币 | 03046 | 5.605 | -1.146% | 83046 | 4.898 | 5.619 | -0.649% | +0.250% | 12.38万 | ||
| Ａ南方港元 | 03053 | 1,179.050 | -0.030% | 83053 | 1,027.050 | 1,178.149 | 0.049% | -0.076% | 12.03万 | ||
| 易方达白酒 | 03189 | 1.350 | 3.687% | 83189 | 1.168 | 1.340 | 2.277% | -0.747% | 5.18万 | ||
| 工银南方中国 | 03167 | 64.900 | -0.795% | 83167 | 56.540 | 64.869 | -1.326% | -0.047% | 3.57万 | ||
| ＦＧ恒生红利 | 03031 | 10.110 | -0.394% | 83031 | 8.785 | 10.078 | 0.400% | -0.315% | 3.55万 | ||
| 易方达高股息 | 03483 | 18.000 | 0.000% | 83483 | 15.710 | 18.025 | 0.000% | +0.138% | 2.88万 | ||
| 易方达数科 | 03434 | 15.200 | 0.463% | 83434 | 13.270 | 15.216 | 0.000% | +0.104% | 2.13万 | ||
| 安硕沪深三百 | 02846 | 37.000 | -0.162% | 82846 | 32.260 | 37.008 | 0.062% | +0.022% | 1.48万 | ||
| 华夏恒ＥＳＧ | 03403 | 52.960 | -0.712% | 83403 | 46.300 | 53.115 | -1.026% | +0.292% | 5,839.40 | ||
| 易方达Ａ５０ | 03111 | 3.252 | -0.061% | 83111 | 2.828 | 3.244 | 0.000% | -0.238% | 1,628.00 | ||
| 湾区发展 | 00737 | 1.960 | -1.508% | 80737 | 1.660 | 1.903 | 0.000% | -2.888% | 980.00 | ||
| 银河博时东盟 | 02805 | 9.755 | -0.561% | 82805 | 8.505 | 9.757 | -0.584% | +0.020% | 0.000 | ||
| ＰＰ国债 | 02817 | 145.250 | 0.000% | 82817 | 126.400 | 144.934 | 0.000% | -0.218% | 0.000 | ||
| 安硕中国国债 | 02829 | 62.580 | 0.000% | 82829 | 54.480 | 62.468 | 0.000% | -0.178% | 0.000 | ||
| 南方沙特 | 02830 | 81.980 | -0.365% | 82830 | 71.460 | 81.978 | -0.778% | -0.002% | 0.000 | ||
| 博时科创５０ | 02832 | 10.480 | 0.000% | 82832 | 9.130 | 10.475 | 0.000% | -0.045% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.740 | 0.000% | 82843 | 15.450 | 17.727 | 0.000% | -0.076% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 103.400 | 0.000% | 83001 | 90.100 | 103.311 | 0.000% | -0.086% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 26.960 | -0.517% | 83005 | 23.500 | 26.957 | 0.000% | -0.012% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.520 | 0.000% | 83012 | 18.760 | 21.511 | 0.000% | -0.043% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.460 | 0.000% | 83038 | 30.040 | 34.462 | 0.133% | +0.005% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.584 | 0.000% | +0.181% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 32.480 | -1.396% | 83102 | 28.320 | 32.488 | -1.324% | +0.026% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.940 | 0.000% | 83108 | 9.505 | 10.906 | 0.000% | -0.315% | 0.000 | ||
| Ａ南方人民币 | 03122 | 193.700 | -0.052% | 83122 | 168.800 | 193.551 | 0.000% | -0.077% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 68.100 | 0.000% | 83128 | 59.080 | 67.743 | 0.000% | -0.524% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.760 | -0.927% | 83129 | 10.250 | 11.759 | -0.966% | -0.011% | 0.000 | ||
| 华夏２０美债 | 03146 | 734.700 | -0.149% | 83146 | 640.350 | 734.686 | -0.008% | -0.002% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,217.000 | -0.037% | 83161 | 1,060.100 | 1,215.542 | 0.000% | -0.120% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,233.000 | 0.000% | 83192 | 1,072.800 | 1,230.629 | 0.009% | -0.192% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,931.500 | 0.000% | 83196 | 7,771.200 | 8,914.492 | 0.052% | -0.190% | 0.000 | ||
| 华夏印度 | 03404 | 6.470 | -0.614% | 83404 | 5.640 | 6.470 | -0.879% | +0.003% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,156.650 | -0.035% | 83420 | 1,006.450 | 1,154.026 | 0.000% | -0.227% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.820 | 0.000% | 83428 | 9.420 | 10.801 | 0.000% | -0.173% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 3.496 | -1.798% | 83460 | 3.046 | 3.495 | -1.296% | -0.036% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | 1,150.070 | 0.000% | -0.172% | 0.000 | ||
| 备注： | 港元兑人民币： 0.87169 |
| 报价和汇率延迟最少15分钟，资料更新时间为 23/04/2026 09:55 | |
| 上述报价和汇率只供参考用 |