预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升42.900+0.050+0.117%HKD升42.791+1.105%HKD-0.25%
00002中电控股跌70.900-0.100-0.141%HKD跌71.474+0.866%HKD+0.81%
00003香港中华煤气跌6.410-0.060-0.927%HKD跌6.041-1.899%HKD-5.76%
00005汇丰控股升68.550+0.400+0.587%HKD升69.728+1.867%HKD+1.72%
00006电能实业跌54.100-0.800-1.457%HKD跌53.656-1.092%HKD-0.82%
00011恒生银行升93.000+0.450+0.486%HKD升92.970+1.775%HKD-0.03%
00012恒基地产升24.800+0.500+2.058%HKD升24.505+2.729%HKD-1.19%
00016新鸿基地产升80.600+0.050+0.062%HKD升81.528+1.553%HKD+1.15%
00017新世界发展升7.220+0.100+1.404%HKD升6.859+2.230%HKD-5.00%
00027银河娱乐升30.250+1.300+4.491%HKD升30.248+4.379%HKD-0.01%
00066港铁公司升27.850+0.500+1.828%HKD升--0.000%HKD--
00101恒隆地产升5.590+0.100+1.821%HKD升5.520+2.208%HKD-1.25%
00135昆仑能源升7.450+0.140+1.915%HKD升--0.000%HKD--
00144招商局港口升12.200+0.260+2.178%HKD升--0.000%HKD--
00175吉利汽车升9.320+0.250+2.756%HKD升9.365+3.936%HKD+0.48%
00241阿里健康升2.990+0.140+4.912%HKD升2.950+8.143%HKD-1.34%
00257光大环境升3.520+0.080+2.326%HKD升--0.000%HKD--
00267中信股份升7.700+0.120+1.583%HKD升--0.000%HKD--
00270粤海投资升4.630+0.040+0.871%HKD升4.630+4.064%HKD0.00%
00285比亚迪电子升25.950+0.150+0.581%HKD升--0.000%HKD--
00288万洲国际升5.970+0.050+0.845%HKD升5.982+1.622%HKD+0.20%
00291华润啤酒升23.350+1.150+5.180%HKD升23.812+6.818%HKD+1.98%
00316东方海外国际升99.650+2.350+2.415%HKD升98.832+3.934%HKD-0.82%
00322康师傅控股跌10.660-0.220-2.022%HKD跌10.719-1.873%HKD+0.55%
00371北控水务集团跌2.130-0.010-0.467%HKD跌--0.000%HKD--
00388香港交易所升238.200+13.000+5.773%HKD升239.207+7.496%HKD+0.42%
00669创科实业升111.400+2.700+2.484%HKD升112.004+3.026%HKD+0.54%
00688中国海外发展升11.480+0.540+4.936%HKD升11.380+2.672%HKD-0.87%
00700腾讯控股升388.800+8.800+2.316%HKD升390.884+3.616%HKD+0.54%
00836华润电力升18.860+0.080+0.426%HKD升--0.000%HKD--
00868信义玻璃升6.910+0.130+1.917%HKD升6.917+6.278%HKD+0.10%
00881中升控股跌8.900-0.140-1.549%HKD跌--0.000%HKD--
00939建设银行跌5.560-0.010-0.180%HKD跌5.480-0.280%HKD-1.44%
00960龙湖集团升8.510+0.550+6.910%HKD升8.558+8.929%HKD+0.56%
00966中国太平升9.730+0.340+3.621%HKD升--0.000%HKD--
00968信义光能升2.920+0.130+4.659%HKD升2.915+4.178%HKD-0.17%
00992联想集团跌9.380-0.060-0.636%HKD跌9.423+0.353%HKD+0.46%
01024快手－Ｗ升42.100+1.950+4.857%HKD升38.894-0.415%HKD-7.62%
01044恒安国际升22.200+0.550+2.540%HKD升22.354+3.838%HKD+0.69%
01088中国神华升31.150+0.550+1.797%HKD升31.041+2.201%HKD-0.35%
01093石药集团升4.690+0.040+0.860%HKD升4.696+4.787%HKD+0.13%
01099国药控股升17.120+0.160+0.943%HKD升16.992+1.395%HKD-0.75%
01109华润置地升20.800+1.500+7.772%HKD升--0.000%HKD--
01177中国生物制药升3.300+0.020+0.610%HKD升--0.000%HKD--
01179华住集团－Ｓ升22.900+0.600+2.691%HKD升23.141+2.663%HKD+1.05%
01193华润燃气升28.900+0.750+2.664%HKD升--0.000%HKD--
01211比亚迪股份升245.000+2.200+0.906%HKD升246.982+1.938%HKD+0.81%
01288农业银行升3.590+0.010+0.279%HKD升3.562+1.017%HKD-0.78%
01299友邦保险升56.450+1.450+2.636%HKD升57.035+4.127%HKD+1.04%
01398工商银行升4.350+0.010+0.230%HKD升4.338+1.094%HKD-0.28%
01658邮储银行跌4.210-0.020-0.473%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ跌37.050-0.100-0.269%HKD跌38.777+5.180%HKD+4.66%
01810小米集团－Ｗ升19.800+0.280+1.434%HKD升19.766+2.589%HKD-0.17%
01876百威亚太升7.920+0.090+1.149%HKD升7.882+1.889%HKD-0.48%
01928金沙中国有限公司升14.680+0.560+3.966%HKD升14.708+4.892%HKD+0.19%
01929周大福升6.290+0.210+3.454%HKD升6.239-2.852%HKD-0.81%
02015理想汽车－Ｗ升83.150+4.250+5.387%HKD升83.302+2.962%HKD+0.18%
02020安踏体育升72.250+1.850+2.628%HKD升72.405+4.264%HKD+0.21%
02057中通快递－Ｗ升174.900+1.900+1.098%HKD升177.359+2.964%HKD+1.41%
02269药明生物升12.120+0.600+5.208%HKD升11.964+5.862%HKD-1.29%
02313申洲国际升59.450+2.550+4.482%HKD升59.471+6.091%HKD+0.04%
02318中国平安升37.200+1.450+4.056%HKD升37.393+5.788%HKD+0.52%
02319蒙牛乳业升13.360+0.620+4.867%HKD升13.451+7.060%HKD+0.68%
02331李宁升13.840+0.640+4.848%HKD升14.014+7.587%HKD+1.26%
02359药明康德升38.050+0.250+0.661%HKD升37.452+0.313%HKD-1.57%
02380中国电力升3.400+0.030+0.890%HKD升--0.000%HKD--
02382舜宇光学科技升45.350+1.400+3.185%HKD升45.628+4.108%HKD+0.61%
02388中银香港跌23.700-0.150-0.629%HKD跌24.111+1.356%HKD+1.73%
02390知乎－Ｗ不变8.3700.0000.000%HKD不变8.522+0.923%HKD+1.82%
02518汽车之家—Ｓ升53.900+0.750+1.411%HKD升53.995+0.984%HKD+0.18%
02688新奥能源升49.100+1.800+3.805%HKD升49.533+6.182%HKD+0.88%
02899紫金矿业升15.480+0.380+2.517%HKD升--0.000%HKD--
03328交通银行跌5.370-0.040-0.739%HKD跌5.147+0.061%HKD-4.15%
03690美团－Ｗ升133.800+5.200+4.044%HKD升134.919+5.613%HKD+0.84%
03808中国重汽升20.250+0.890+4.597%HKD升--0.000%HKD--
03968招商银行升30.400+0.300+0.997%HKD升30.585+2.938%HKD+0.61%
03988中国银行跌3.450-0.010-0.289%HKD跌3.432-0.190%HKD-0.52%
06618京东健康升24.450+1.250+5.388%HKD升--0.000%HKD--
06623陆控升8.790+0.100+1.151%HKD升8.847+2.715%HKD+0.65%
06638金融壹账通跌0.390-0.030-7.143%HKD跌0.335+8.403%HKD-14.10%
06690海尔智家升25.200+1.800+7.692%HKD升25.269+8.697%HKD+0.27%
09618京东集团－ＳＷ升111.800+7.500+7.191%HKD升111.805+6.571%HKD0.00%
09626哔哩哔哩－Ｗ升122.200+6.000+5.164%HKD升122.487+5.968%HKD+0.23%
09633农夫山泉升25.600+1.250+5.133%HKD升--0.000%HKD--
09688再鼎医药升16.340+0.020+0.123%HKD升16.469-0.424%HKD+0.79%
09698万国数据－ＳＷ升17.640+1.380+8.487%HKD升18.274+9.044%HKD+3.59%
09866蔚来－ＳＷ跌41.050-1.450-3.412%HKD跌41.933+7.171%HKD+2.15%
09868小鹏汽车－Ｗ升35.600+0.100+0.282%HKD升36.633+8.796%HKD+2.90%
09888百度集团－ＳＷ升85.300+2.250+2.709%HKD升85.007+3.047%HKD-0.34%
09898微博－ＳＷ升59.200+2.000+3.497%HKD升60.679+3.662%HKD+2.50%
09901新东方－Ｓ升48.800+2.400+5.172%HKD升48.574+3.333%HKD-0.46%
09961携程集团—Ｓ升374.000+6.000+1.630%HKD升370.120+1.682%HKD-1.04%
09987百胜中国升280.800+8.400+3.084%HKD升278.334+2.556%HKD-0.88%
09988阿里巴巴－Ｗ升85.700+2.850+3.440%HKD升85.961+4.513%HKD+0.30%
09991宝尊电商－Ｗ升6.850+0.550+8.730%HKD升6.963+1.515%HKD+1.65%
09999网易－Ｓ升122.500+2.300+1.913%HKD升123.664+3.429%HKD+0.95%
备注： 港股报价延迟最少15分钟，更新时间为： 19/09/2024 17:59
  美股之报价延迟最少15分钟。
  美国时间为：19/09/2024 13:58 EDT
*预托证券按盘价已折算为港元