预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌64.300-0.200-0.310%HKD跌64.452+0.982%HKD+0.24%
00002中电控股跌74.850-0.300-0.399%HKD跌75.180-0.518%HKD+0.44%
00003香港中华煤气跌7.230-0.040-0.550%HKD跌6.578-7.080%HKD-9.02%
00005汇丰控股跌142.300-1.700-1.181%HKD跌141.700-0.188%HKD-0.42%
00006电能实业跌63.800-0.100-0.156%HKD跌61.789-1.896%HKD-3.15%
00012恒基地产跌30.500-0.140-0.457%HKD跌30.464+1.299%HKD-0.12%
00013和黄医药跌22.440-0.300-1.319%HKD跌22.805-2.085%HKD+1.63%
00016新鸿基地产跌137.100-0.900-0.652%HKD跌137.753+0.629%HKD+0.48%
00027银河娱乐跌33.800-0.400-1.170%HKD跌34.129-0.702%HKD+0.97%
00066港铁公司跌34.580-0.240-0.689%HKD跌--0.000%HKD--
00101恒隆地产升9.060+0.010+0.110%HKD升9.045+1.316%HKD-0.17%
00135昆仑能源升7.800+0.110+1.430%HKD升7.667-2.295%HKD-1.71%
00144招商局港口跌15.670-0.130-0.823%HKD跌--0.000%HKD--
00175吉利汽车跌23.880-1.020-4.096%HKD跌24.810+2.607%HKD+3.89%
00241阿里健康跌4.580-0.020-0.435%HKD跌--0.000%HKD--
00257光大环境跌5.450-0.110-1.978%HKD跌--0.000%HKD--
00267中信股份跌12.860-0.050-0.387%HKD跌--0.000%HKD--
00270粤海投资跌8.050-0.010-0.124%HKD跌--0.000%HKD--
00285比亚迪电子跌27.000-1.180-4.187%HKD跌28.155-4.200%HKD+4.28%
00288万洲国际跌10.660-0.010-0.094%HKD跌10.713-0.146%HKD+0.50%
00291华润啤酒跌25.800-0.060-0.232%HKD跌26.235+1.824%HKD+1.69%
00300美的集团跌89.500-0.250-0.279%HKD跌89.512-0.349%HKD+0.01%
00316东方海外国际不变133.4000.0000.000%HKD不变--0.000%HKD--
00322康师傅控股跌12.630-0.170-1.328%HKD跌12.590-2.576%HKD-0.32%
00338上海石油化工股份不变1.2300.0000.000%HKD不变--0.000%HKD--
00371北控水务集团跌2.800-0.020-0.709%HKD跌--0.000%HKD--
00386中国石油化工股份不变4.5000.0000.000%HKD不变--0.000%HKD--
00388香港交易所跌415.000-1.600-0.384%HKD跌415.216+0.151%HKD+0.05%
00669创科实业跌112.900-2.700-2.336%HKD跌115.308+2.165%HKD+2.13%
00670中国东方航空股份跌4.080-0.180-4.225%HKD跌--0.000%HKD--
00688中国海外发展跌12.490-0.140-1.108%HKD跌12.671+1.378%HKD+1.45%
00700腾讯控股跌496.600-7.400-1.468%HKD跌504.727-0.998%HKD+1.64%
00836华润电力跌19.400-0.120-0.615%HKD跌--0.000%HKD--
00857中国石油股份升10.700+0.050+0.469%HKD升--0.000%HKD--
00868信义玻璃跌9.520-0.110-1.142%HKD跌9.167-7.214%HKD-3.71%
00902华能国际电力股份跌6.230-0.070-1.111%HKD跌--0.000%HKD--
00939建设银行升8.830+0.060+0.684%HKD升8.755-1.714%HKD-0.85%
00960龙湖集团跌8.080-0.130-1.583%HKD跌8.176-0.191%HKD+1.19%
00966中国太平跌21.220-0.820-3.721%HKD跌--0.000%HKD--
00968信义光能跌2.980-0.060-1.974%HKD跌--0.000%HKD--
00992联想集团跌11.610-0.020-0.172%HKD跌11.567+6.412%HKD-0.37%
01024快手－Ｗ跌44.340-1.000-2.206%HKD跌46.205-0.840%HKD+4.21%
01044恒安国际跌26.260-0.220-0.831%HKD跌26.391+1.019%HKD+0.50%
01055中国南方航空股份跌4.170-0.100-2.342%HKD跌--0.000%HKD--
01088中国神华升46.640+0.120+0.258%HKD升46.596+0.084%HKD-0.09%
01093石药集团不变8.7700.0000.000%HKD不变--0.000%HKD--
01099国药控股跌19.660-0.170-0.857%HKD跌19.798-1.327%HKD+0.70%
01109华润置地跌31.920-0.580-1.785%HKD跌--0.000%HKD--
01177中国生物制药跌5.760-0.070-1.201%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌40.660-1.540-3.649%HKD跌40.770-3.948%HKD+0.27%
01193华润燃气跌18.810-0.090-0.476%HKD跌--0.000%HKD--
01211比亚迪股份跌102.900-4.100-3.832%HKD跌106.584-1.377%HKD+3.58%
01288农业银行升6.210+0.040+0.648%HKD升6.165-0.556%HKD-0.72%
01299友邦保险跌82.650-0.550-0.661%HKD跌83.208+0.902%HKD+0.68%
01398工商银行升7.190+0.060+0.842%HKD升7.103-1.306%HKD-1.21%
01658邮储银行升5.250+0.070+1.351%HKD升5.216+0.909%HKD-0.65%
01698腾讯音乐－ＳＷ跌37.140-1.160-3.029%HKD跌37.512-0.416%HKD+1.00%
01810小米集团－Ｗ跌30.960-0.840-2.642%HKD跌31.889+0.345%HKD+3.00%
01876百威亚太不变7.5700.0000.000%HKD不变--0.000%HKD--
01928金沙中国有限公司跌16.850-0.280-1.635%HKD跌17.049+0.161%HKD+1.18%
01929周大福跌10.960-0.350-3.095%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌72.200-1.250-1.702%HKD跌73.027+0.811%HKD+1.15%
02020安踏体育跌83.600-1.200-1.415%HKD跌84.907-0.199%HKD+1.56%
02057中通快递－Ｗ跌198.200-2.600-1.295%HKD跌199.933+0.039%HKD+0.87%
02076ＢＯＳＳ直聘－Ｗ跌52.700-1.200-2.226%HKD跌53.449-1.230%HKD+1.42%
02269药明生物跌34.620-0.400-1.142%HKD跌34.771-1.333%HKD+0.44%
02313申洲国际跌48.060-0.400-0.825%HKD跌48.891-3.209%HKD+1.73%
02318中国平安跌60.700-0.600-0.979%HKD跌61.202+0.128%HKD+0.83%
02319蒙牛乳业跌16.420-0.020-0.122%HKD跌16.293-0.787%HKD-0.77%
02328中国财险跌14.240-0.050-0.350%HKD跌14.262-0.979%HKD+0.15%
02331李宁跌19.680-0.920-4.466%HKD跌20.634-2.458%HKD+4.85%
02359药明康德升123.200+1.300+1.066%HKD升120.148+1.001%HKD-2.48%
02380中国电力不变3.3000.0000.000%HKD不变--0.000%HKD--
02382舜宇光学科技跌64.100-0.750-1.157%HKD跌66.131+3.676%HKD+3.17%
02388中银香港升44.340+0.040+0.090%HKD升44.321+0.053%HKD-0.04%
02390知乎－Ｗ升9.480+0.130+1.390%HKD升9.763+3.030%HKD+2.99%
02391涂鸦智能－Ｗ不变18.7000.0000.000%HKD不变18.795-1.235%HKD+0.51%
02423贝壳－Ｗ跌41.040-0.880-2.099%HKD跌41.741-0.929%HKD+1.71%
02518汽车之家—Ｓ不变36.6000.0000.000%HKD不变36.6110.000%HKD+0.03%
02618京东物流跌15.290-0.300-1.924%HKD跌--0.000%HKD--
02628中国人寿跌26.920-0.360-1.320%HKD跌--0.000%HKD--
02688新奥能源跌62.350-0.800-1.267%HKD跌63.316+0.341%HKD+1.55%
02899紫金矿业跌37.180-0.660-1.744%HKD跌37.982+7.754%HKD+2.16%
03328交通银行升7.300+0.070+0.968%HKD升--0.000%HKD--
03660奇富科技－Ｓ不变52.3500.0000.000%HKD不变51.961+1.453%HKD-0.74%
03690美团－Ｗ跌82.700-1.550-1.840%HKD跌84.069-1.242%HKD+1.66%
03750宁德时代跌691.000-8.000-1.144%HKD跌707.323-3.710%HKD+2.36%
03808中国重汽跌42.140-0.640-1.496%HKD跌--0.000%HKD--
03896金山云不变9.0400.0000.000%HKD不变8.990-2.103%HKD-0.55%
03968招商银行升51.050+0.150+0.295%HKD升50.794-0.326%HKD-0.50%
03988中国银行升5.150+0.040+0.783%HKD升5.103-1.761%HKD-0.91%
03993洛阳钼业跌18.930-0.380-1.968%HKD跌--0.000%HKD--
06128烯石电车新材料跌0.049-0.001-2.000%HKD跌--0.000%HKD--
06160百济神州跌186.300-0.500-0.268%HKD跌188.198+0.032%HKD+1.02%
06618京东健康跌46.220-0.660-1.408%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变7.401+1.070%HKD-32.10%
06690海尔智家跌20.900-0.220-1.042%HKD跌21.0070.000%HKD+0.51%
06855亚盛医药－Ｂ跌47.360-2.420-4.861%HKD跌49.200-2.027%HKD+3.89%
09618京东集团－ＳＷ跌119.000-1.200-0.998%HKD跌119.858+0.295%HKD+0.72%
09626哔哩哔哩－Ｗ跌175.000-3.600-2.016%HKD跌178.319-2.567%HKD+1.90%
09633农夫山泉跌47.680-0.460-0.956%HKD跌--0.000%HKD--
09688再鼎医药跌17.460-1.370-7.276%HKD跌17.910-6.424%HKD+2.58%
09698万国数据－ＳＷ跌42.020-0.860-2.006%HKD跌42.250-0.690%HKD+0.55%
09866蔚来－ＳＷ跌51.000-0.350-0.682%HKD跌50.747+0.778%HKD-0.50%
09868小鹏集团－Ｗ跌63.250-3.100-4.672%HKD跌66.449-1.395%HKD+5.06%
09888百度集团－ＳＷ跌119.600-1.500-1.239%HKD跌120.690-0.162%HKD+0.91%
09896名创优品跌28.900-0.860-2.890%HKD跌29.328-1.577%HKD+1.48%
09898微博－ＳＷ跌66.400-1.300-1.920%HKD跌67.036-0.811%HKD+0.96%
09901新东方－Ｓ跌41.600-1.980-4.543%HKD跌42.861-2.892%HKD+3.03%
09961携程集团—Ｓ跌412.800-10.000-2.365%HKD跌422.499-1.281%HKD+2.35%
09987百胜中国跌377.400-5.000-1.308%HKD跌379.192-0.165%HKD+0.47%
09988阿里巴巴－Ｗ跌131.000-0.500-0.380%HKD跌133.543+0.768%HKD+1.94%
09991宝尊电商－Ｗ跌7.530-0.370-4.684%HKD跌7.622-2.013%HKD+1.22%
09992泡泡玛特跌156.600-3.600-2.247%HKD跌159.445-1.547%HKD+1.82%
09999网易－Ｓ跌173.400-4.200-2.365%HKD跌177.410-1.337%HKD+2.31%
备注： 港股报价延迟最少15分钟，更新时间为： 23/04/2026 09:55
  美股之报价延迟最少15分钟。
  美国时间为：22/04/2026 22:13 EDT
*预托证券按盘价已折算为港元