预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升65.250+0.500+0.772%HKD升65.113+1.589%HKD-0.21%
00002中电控股升75.400+0.200+0.266%HKD升75.456+0.313%HKD+0.07%
00003香港中华煤气升7.260+0.020+0.276%HKD升7.130+4.000%HKD-1.79%
00005汇丰控股跌140.000-1.100-0.780%HKD跌140.553+0.056%HKD+0.39%
00006电能实业升65.050+0.550+0.853%HKD升64.956+0.729%HKD-0.14%
00012恒基地产跌30.360-0.020-0.066%HKD跌30.480+1.355%HKD+0.40%
00013和黄医药跌21.880-0.040-0.182%HKD跌21.939+0.937%HKD+0.27%
00016新鸿基地产跌136.900-0.400-0.291%HKD跌137.591-0.114%HKD+0.50%
00027银河娱乐跌33.180-0.600-1.776%HKD跌33.191-0.750%HKD+0.03%
00066港铁公司升34.620+0.120+0.348%HKD升--0.000%HKD--
00101恒隆地产跌9.030-0.030-0.331%HKD跌8.768-1.504%HKD-2.90%
00135昆仑能源跌7.600-0.130-1.682%HKD跌7.577-1.226%HKD-0.30%
00144招商局港口升15.960+0.070+0.441%HKD升--0.000%HKD--
00175吉利汽车跌23.020-0.640-2.705%HKD跌23.017-2.683%HKD-0.01%
00241阿里健康升4.570+0.010+0.219%HKD升--0.000%HKD--
00257光大环境不变5.4500.0000.000%HKD不变--0.000%HKD--
00267中信股份跌12.940-0.030-0.231%HKD跌--0.000%HKD--
00270粤海投资跌8.050-0.060-0.740%HKD跌--0.000%HKD--
00285比亚迪电子升26.940+0.080+0.298%HKD升26.658+0.016%HKD-1.05%
00288万洲国际跌10.590-0.020-0.189%HKD跌10.672+0.480%HKD+0.77%
00291华润啤酒升26.100+0.240+0.928%HKD升26.249-0.446%HKD+0.57%
00300美的集团跌89.200-0.350-0.391%HKD跌88.886+0.212%HKD-0.35%
00316东方海外国际升136.400+1.300+0.962%HKD升--0.000%HKD--
00322康师傅控股跌12.450-0.200-1.581%HKD跌12.936+2.229%HKD+3.90%
00338上海石油化工股份升1.230+0.020+1.653%HKD升--0.000%HKD--
00371北控水务集团跌2.750-0.070-2.482%HKD跌--0.000%HKD--
00386中国石油化工股份升4.590+0.020+0.438%HKD升--0.000%HKD--
00388香港交易所跌411.600-0.600-0.146%HKD跌411.520+0.613%HKD-0.02%
00669创科实业升113.300+1.900+1.706%HKD升113.521+1.978%HKD+0.20%
00670中国东方航空股份升4.020+0.020+0.500%HKD升--0.000%HKD--
00688中国海外发展跌12.380-0.160-1.276%HKD跌12.458-0.126%HKD+0.63%
00700腾讯控股跌493.400-1.800-0.363%HKD跌490.346+0.595%HKD-0.62%
00836华润电力升19.860+0.130+0.659%HKD升--0.000%HKD--
00857中国石油股份升11.330+0.230+2.072%HKD升--0.000%HKD--
00868信义玻璃升10.030+0.410+4.262%HKD升--0.000%HKD--
00902华能国际电力股份升6.360+0.020+0.315%HKD升--0.000%HKD--
00939建设银行升8.950+0.120+1.359%HKD升8.932+1.695%HKD-0.20%
00960龙湖集团升8.240+0.030+0.365%HKD升8.235+1.350%HKD-0.06%
00966中国太平升21.220+0.660+3.210%HKD升--0.000%HKD--
00968信义光能升3.060+0.040+1.325%HKD升--0.000%HKD--
00992联想集团升12.000+0.360+3.093%HKD升12.012+3.406%HKD+0.10%
01024快手－Ｗ跌43.700-0.440-0.997%HKD跌45.446+3.571%HKD+4.00%
01044恒安国际升26.780+0.200+0.752%HKD升26.760+1.281%HKD-0.07%
01055中国南方航空股份升4.120+0.040+0.980%HKD升--0.000%HKD--
01088中国神华升47.840+0.420+0.886%HKD升48.090+1.698%HKD+0.52%
01093石药集团升8.980+0.060+0.673%HKD升8.893+3.653%HKD-0.97%
01099国药控股跌19.220-0.340-1.738%HKD跌19.589+0.766%HKD+1.92%
01109华润置地跌32.200-0.060-0.186%HKD跌--0.000%HKD--
01177中国生物制药升5.680+0.090+1.610%HKD升--0.000%HKD--
01179华住集团－Ｓ升41.060+0.600+1.483%HKD升40.564-0.614%HKD-1.21%
01193华润燃气跌18.790-0.160-0.844%HKD跌--0.000%HKD--
01211比亚迪股份跌101.200-2.300-2.222%HKD跌101.391-1.821%HKD+0.19%
01288农业银行升6.190+0.020+0.324%HKD升6.168+0.923%HKD-0.36%
01299友邦保险跌81.650-0.100-0.122%HKD跌82.096+0.407%HKD+0.55%
01398工商银行升7.260+0.080+1.114%HKD升7.224+0.986%HKD-0.50%
01658邮储银行升5.300+0.040+0.760%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ跌36.840-0.520-1.392%HKD跌36.592+0.973%HKD-0.67%
01810小米集团－Ｗ升31.200+0.020+0.064%HKD升31.170+0.964%HKD-0.10%
01876百威亚太跌7.550-0.040-0.527%HKD跌7.346-2.344%HKD-2.70%
01928金沙中国有限公司跌16.400-0.430-2.555%HKD跌16.396-1.111%HKD-0.02%
01929周大福升10.910+0.010+0.092%HKD升--0.000%HKD--
02015理想汽车－Ｗ跌69.900-3.250-4.443%HKD跌71.029-2.788%HKD+1.62%
02020安踏体育跌83.450-0.700-0.832%HKD跌83.370-0.427%HKD-0.10%
02057中通快递－Ｗ升202.800+2.200+1.097%HKD升201.607+0.862%HKD-0.59%
02076ＢＯＳＳ直聘－Ｗ跌52.050-0.450-0.857%HKD跌53.360+2.176%HKD+2.52%
02269药明生物跌33.520-0.400-1.179%HKD跌33.814+0.947%HKD+0.88%
02313申洲国际跌47.760-0.560-1.159%HKD跌46.229-5.600%HKD-3.21%
02318中国平安升60.950+0.250+0.412%HKD升61.430+1.818%HKD+0.79%
02319蒙牛乳业升16.700+0.420+2.580%HKD升16.690+3.398%HKD-0.06%
02328中国财险升14.210+0.160+1.139%HKD升14.176+1.095%HKD-0.24%
02331李宁升20.080+0.240+1.210%HKD升20.049+2.962%HKD-0.15%
02359药明康德升123.700+1.000+0.815%HKD升121.450-0.641%HKD-1.82%
02380中国电力跌3.300-0.020-0.602%HKD跌--0.000%HKD--
02382舜宇光学科技升63.450+0.150+0.237%HKD升64.760+5.032%HKD+2.06%
02388中银香港不变44.2200.0000.000%HKD不变45.054+1.770%HKD+1.89%
02390知乎－Ｗ跌8.860-0.450-4.834%HKD跌8.880-1.734%HKD+0.23%
02391涂鸦智能－Ｗ跌17.950-0.360-1.966%HKD跌18.805+4.348%HKD+4.76%
02423贝壳－Ｗ升41.740+0.460+1.114%HKD升42.259+2.405%HKD+1.24%
02518汽车之家—Ｓ跌35.580-0.800-2.199%HKD跌36.239+0.708%HKD+1.85%
02618京东物流跌15.140-0.260-1.688%HKD跌--0.000%HKD--
02628中国人寿升27.160+0.360+1.343%HKD升--0.000%HKD--
02688新奥能源升63.050+0.050+0.079%HKD升62.939+0.281%HKD-0.18%
02899紫金矿业跌36.800-0.100-0.271%HKD跌37.136+1.271%HKD+0.91%
03328交通银行升7.400+0.070+0.955%HKD升--0.000%HKD--
03660奇富科技－Ｓ跌50.800-1.200-2.308%HKD跌50.970+2.039%HKD+0.33%
03690美团－Ｗ跌82.450-0.650-0.782%HKD跌82.547+0.621%HKD+0.12%
03750宁德时代跌695.000-7.500-1.068%HKD跌700.807-0.578%HKD+0.84%
03808中国重汽升42.520+0.220+0.520%HKD升--0.000%HKD--
03896金山云跌8.590-0.410-4.556%HKD跌8.541-3.483%HKD-0.57%
03968招商银行跌50.400-0.650-1.273%HKD跌50.304-1.109%HKD-0.19%
03988中国银行升5.150+0.010+0.195%HKD升5.146+0.674%HKD-0.08%
03993洛阳钼业升18.820+0.060+0.320%HKD升--0.000%HKD--
06128烯石电车新材料不变0.0500.0000.000%HKD不变--0.000%HKD--
06160百济神州跌181.200-2.500-1.361%HKD跌181.301+0.330%HKD+0.06%
06618京东健康跌46.040-0.280-0.604%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变7.522+3.226%HKD-30.99%
06690海尔智家升20.760+0.120+0.581%HKD升20.686+1.734%HKD-0.36%
06855亚盛医药－Ｂ升46.800+0.980+2.139%HKD升46.915+7.207%HKD+0.25%
09618京东集团－ＳＷ跌118.500-0.200-0.168%HKD跌118.590+0.967%HKD+0.08%
09626哔哩哔哩－Ｗ跌174.400-3.200-1.802%HKD跌174.340+0.361%HKD-0.03%
09633农夫山泉跌46.900-0.420-0.888%HKD跌--0.000%HKD--
09688再鼎医药升17.610+0.390+2.265%HKD升17.841+4.068%HKD+1.31%
09698万国数据－ＳＷ升44.100+1.380+3.230%HKD升44.153+4.231%HKD+0.12%
09866蔚来－ＳＷ跌49.180-1.720-3.379%HKD跌48.658-1.115%HKD-1.06%
09868小鹏集团－Ｗ升64.200+2.100+3.382%HKD升65.270+4.780%HKD+1.67%
09888百度集团－ＳＷ升121.400+0.900+0.747%HKD升126.063+5.908%HKD+3.84%
09896名创优品升29.660+0.660+2.276%HKD升29.540+3.429%HKD-0.40%
09898微博－ＳＷ跌65.700-0.650-0.980%HKD跌65.897+0.960%HKD+0.30%
09901新东方－Ｓ跌41.680-0.280-0.667%HKD跌40.510+0.466%HKD-2.81%
09961携程集团—Ｓ跌414.800-1.000-0.241%HKD跌416.143+0.302%HKD+0.32%
09987百胜中国升382.200+5.800+1.541%HKD升382.451+1.603%HKD+0.07%
09988阿里巴巴－Ｗ升131.800+1.400+1.074%HKD升133.027+3.128%HKD+0.93%
09991宝尊电商－Ｗ跌7.220-0.340-4.497%HKD跌7.287+0.360%HKD+0.93%
09992泡泡玛特升156.500+0.900+0.578%HKD升156.365+0.890%HKD-0.09%
09999网易－Ｓ跌170.900-1.500-0.870%HKD跌173.290+0.949%HKD+1.40%
备注： 港股报价延迟最少15分钟，更新时间为： 24/04/2026 18:00
  美股之报价延迟最少15分钟。
  美国时间为：25/04/2026 11:56 EDT
*预托证券按盘价已折算为港元