预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升60.950+1.350+2.265%HKD升60.350+3.217%HKD-0.98%
00002中电控股升73.900+0.400+0.544%HKD升73.830-0.317%HKD-0.09%
00003香港中华煤气升7.140+0.040+0.563%HKD升6.803+2.118%HKD-4.72%
00005汇丰控股升130.300+4.500+3.577%HKD升129.305+3.957%HKD-0.76%
00006电能实业升61.850+0.800+1.310%HKD升--0.000%HKD--
00012恒基地产升29.380+0.460+1.591%HKD升28.960+0.136%HKD-1.43%
00013和黄医药升23.880+1.200+5.291%HKD升23.450+4.615%HKD-1.80%
00016新鸿基地产升134.600+5.400+4.180%HKD升132.299+2.739%HKD-1.71%
00027银河娱乐升35.960+0.960+2.743%HKD升35.649+3.608%HKD-0.86%
00066港铁公司升32.620+0.640+2.001%HKD升--0.000%HKD--
00101恒隆地产升9.040+0.310+3.551%HKD升--0.000%HKD--
00135昆仑能源升7.180+0.020+0.279%HKD升--0.000%HKD--
00144招商局港口跌14.490-0.150-1.025%HKD跌--0.000%HKD--
00175吉利汽车升21.980+1.060+5.067%HKD升21.346+1.642%HKD-2.88%
00241阿里健康升4.790+0.130+2.790%HKD升--0.000%HKD--
00257光大环境跌5.330-0.040-0.745%HKD跌--0.000%HKD--
00267中信股份升11.890+0.070+0.592%HKD升--0.000%HKD--
00270粤海投资升8.200+0.380+4.859%HKD升--0.000%HKD--
00285比亚迪电子升27.640+0.040+0.145%HKD升29.487-3.126%HKD+6.68%
00288万洲国际升10.460+0.200+1.949%HKD升10.263+0.576%HKD-1.88%
00291华润啤酒升26.000+0.360+1.404%HKD升26.099+3.256%HKD+0.38%
00300美的集团升84.000+0.200+0.239%HKD升83.235+7.971%HKD-0.91%
00316东方海外国际升139.200+0.100+0.072%HKD升--0.000%HKD--
00322康师傅控股升13.160+0.180+1.387%HKD升12.729-2.979%HKD-3.28%
00338上海石油化工股份跌1.220-0.010-0.813%HKD跌--0.000%HKD--
00371北控水务集团升2.780+0.070+2.583%HKD升--0.000%HKD--
00386中国石油化工股份升4.580+0.090+2.004%HKD升--0.000%HKD--
00388香港交易所升400.400+11.800+3.037%HKD升396.974+4.240%HKD-0.86%
00669创科实业升107.600+5.500+5.387%HKD升104.271+1.915%HKD-3.09%
00670中国东方航空股份升3.910+0.420+12.034%HKD升--0.000%HKD--
00688中国海外发展升11.870+0.320+2.771%HKD升11.756+6.504%HKD-0.96%
00700腾讯控股升496.600+12.600+2.603%HKD升495.493+3.588%HKD-0.22%
00836华润电力升18.480+0.230+1.260%HKD升18.494-6.859%HKD+0.08%
00857中国石油股份跌10.550-0.200-1.860%HKD跌--0.000%HKD--
00868信义玻璃升9.910+0.120+1.226%HKD升10.189-4.482%HKD+2.82%
00902华能国际电力股份升5.950+0.050+0.847%HKD升--0.000%HKD--
00939建设银行升8.410+0.020+0.238%HKD升8.539+4.109%HKD+1.53%
00960龙湖集团升7.910+0.360+4.768%HKD升7.595-0.103%HKD-3.98%
00966中国太平升21.240+0.760+3.711%HKD升--0.000%HKD--
00968信义光能升2.990+0.080+2.749%HKD升--0.000%HKD--
00992联想集团升9.500+0.350+3.825%HKD升9.378+1.960%HKD-1.28%
01024快手－Ｗ升46.200+1.080+2.394%HKD升49.377+1.613%HKD+6.88%
01044恒安国际升27.900+0.400+1.455%HKD升27.745+0.654%HKD-0.56%
01055中国南方航空股份升4.230+0.330+8.462%HKD升--0.000%HKD--
01088中国神华升46.300+0.180+0.390%HKD升46.673-5.998%HKD+0.81%
01093石药集团升9.620+0.520+5.714%HKD升--0.000%HKD--
01099国药控股升20.500+0.300+1.485%HKD升20.353+0.093%HKD-0.72%
01109华润置地升29.160+0.520+1.816%HKD升--0.000%HKD--
01177中国生物制药升6.360+0.470+7.980%HKD升--0.000%HKD--
01179华住集团－Ｓ升39.840+0.740+1.893%HKD升39.415+2.906%HKD-1.07%
01193华润燃气跌18.950-0.080-0.420%HKD跌--0.000%HKD--
01211比亚迪股份跌104.700-1.100-1.040%HKD跌106.826+2.558%HKD+2.03%
01288农业银行升5.580+0.010+0.180%HKD升5.612+6.043%HKD+0.57%
01299友邦保险升87.500+2.650+3.123%HKD升87.252+2.675%HKD-0.28%
01398工商银行升6.880+0.020+0.292%HKD升6.936+3.509%HKD+0.81%
01658邮储银行升4.930+0.020+0.407%HKD升4.703-0.826%HKD-4.60%
01698腾讯音乐－ＳＷ升36.480+0.241+0.665%HKD升36.366-0.322%HKD-0.31%
01810小米集团－Ｗ升32.020+0.260+0.819%HKD升32.448+1.570%HKD+1.34%
01876百威亚太升7.340+0.140+1.944%HKD升7.005+0.421%HKD-4.56%
01928金沙中国有限公司升17.090+0.600+3.639%HKD升16.804+3.127%HKD-1.67%
01929周大福升11.250+0.370+3.401%HKD升--0.000%HKD--
02015理想汽车－Ｗ升71.200+3.500+5.170%HKD升69.872+1.595%HKD-1.87%
02020安踏体育升78.050+2.350+3.104%HKD升77.486+3.940%HKD-0.72%
02057中通快递－Ｗ升193.700+5.200+2.759%HKD升197.272+3.538%HKD+1.84%
02076ＢＯＳＳ直聘－Ｗ升53.200+1.200+2.308%HKD升52.473+0.375%HKD-1.37%
02269药明生物升34.860+1.840+5.572%HKD升33.584+6.064%HKD-3.66%
02313申洲国际升47.540+0.760+1.625%HKD升47.104-1.918%HKD-0.92%
02318中国平安升60.600+1.150+1.934%HKD升60.734+3.874%HKD+0.22%
02319蒙牛乳业升17.450+0.250+1.453%HKD升17.556+1.193%HKD+0.61%
02328中国财险升14.620+0.360+2.525%HKD升14.062-3.330%HKD-3.82%
02331李宁升21.720+0.320+1.495%HKD升21.441+2.136%HKD-1.28%
02359药明康德升123.900+6.400+5.447%HKD升119.132+8.293%HKD-3.85%
02380中国电力升3.170+0.010+0.316%HKD升--0.000%HKD--
02382舜宇光学科技升56.950+3.500+6.548%HKD升54.730+3.093%HKD-3.90%
02388中银香港升43.740+0.940+2.196%HKD升42.861+1.122%HKD-2.01%
02390知乎－Ｗ升7.320+0.210+2.954%HKD升7.420+5.185%HKD+1.37%
02391涂鸦智能－Ｗ升18.090+0.420+2.377%HKD升18.105+1.316%HKD+0.08%
02423贝壳－Ｗ升38.700+0.800+2.111%HKD升39.110-0.266%HKD+1.06%
02518汽车之家—Ｓ升34.260+0.320+0.943%HKD升34.035+1.638%HKD-0.66%
02618京东物流升14.140+0.490+3.590%HKD升--0.000%HKD--
02628中国人寿升25.200+0.600+2.439%HKD升--0.000%HKD--
02688新奥能源升63.400+0.050+0.079%HKD升63.469+0.753%HKD+0.11%
02899紫金矿业升36.400+2.040+5.937%HKD升35.641+5.633%HKD-2.09%
03328交通银行升7.120+0.080+1.136%HKD升--0.000%HKD--
03660奇富科技－Ｓ升51.700+1.940+3.899%HKD升50.592+4.450%HKD-2.14%
03690美团－Ｗ跌81.950-1.000-1.206%HKD跌85.743+2.005%HKD+4.63%
03750宁德时代升632.500+19.000+3.097%HKD升627.949-0.432%HKD-0.72%
03808中国重汽升42.120+3.340+8.613%HKD升--0.000%HKD--
03896金山云升7.400+0.500+7.246%HKD升6.981-0.595%HKD-5.66%
03968招商银行跌49.120-0.160-0.325%HKD跌50.051+1.526%HKD+1.90%
03988中国银行升5.010+0.040+0.805%HKD升5.016+5.750%HKD+0.12%
03993洛阳钼业升17.450+1.350+8.385%HKD升--0.000%HKD--
06128烯石电车新材料跌0.061-0.001-1.613%HKD跌--0.000%HKD--
06160百济神州升185.000+13.400+7.809%HKD升179.041+4.537%HKD-3.22%
06618京东健康升48.640+1.580+3.357%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变7.328+5.056%HKD-32.77%
06690海尔智家升20.760+0.040+0.193%HKD升20.868+2.207%HKD+0.52%
06855亚盛医药－Ｂ升52.000+6.000+13.043%HKD升46.771+3.110%HKD-10.06%
09618京东集团－ＳＷ跌112.900-0.300-0.265%HKD跌115.879+2.177%HKD+2.64%
09626哔哩哔哩－Ｗ升182.600+11.900+6.971%HKD升176.816+4.011%HKD-3.17%
09633农夫山泉升47.820+0.900+1.918%HKD升--0.000%HKD--
09688再鼎医药升15.150+1.450+10.584%HKD升14.743+5.378%HKD-2.69%
09698万国数据－ＳＷ升41.020+2.380+6.159%HKD升39.472+2.597%HKD-3.77%
09866蔚来－ＳＷ升48.380+4.520+10.306%HKD升47.261+9.437%HKD-2.31%
09868小鹏集团－Ｗ升68.250+2.800+4.278%HKD升67.051+2.333%HKD-1.76%
09888百度集团－ＳＷ升109.600+3.900+3.690%HKD升109.158+4.522%HKD-0.40%
09896名创优品升32.500+1.740+5.657%HKD升31.742+5.537%HKD-2.33%
09898微博－ＳＷ升68.500+1.350+2.010%HKD升68.579+1.273%HKD+0.12%
09901新东方－Ｓ升45.040+1.440+3.303%HKD升44.384+3.547%HKD-1.46%
09961携程集团—Ｓ升394.000+13.200+3.466%HKD升390.234+1.261%HKD-0.96%
09987百胜中国跌383.000-2.400-0.623%HKD跌382.318+0.889%HKD-0.18%
09988阿里巴巴－Ｗ升122.700+3.700+3.109%HKD升122.913+2.853%HKD+0.17%
09991宝尊电商－Ｗ升6.210+0.220+3.673%HKD升6.244+2.137%HKD+0.55%
09992泡泡玛特升145.300+1.700+1.184%HKD升146.250-1.634%HKD+0.65%
09999网易－Ｓ升176.100+5.600+3.284%HKD升175.468+1.736%HKD-0.36%
备注： 港股报价延迟最少15分钟，更新时间为： 01/04/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：01/04/2026 07:11 EDT
*预托证券按盘价已折算为港元