预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升41.650+0.200+0.483%HKD升41.477+0.565%HKD-0.42%
00002中电控股升64.800+0.250+0.387%HKD升64.0800.000%HKD-1.11%
00003香港中华煤气升6.140+0.020+0.327%HKD升6.136+5.333%HKD-0.07%
00005汇丰控股跌74.900-0.050-0.067%HKD跌76.508+1.150%HKD+2.15%
00006电能实业升53.800+1.100+2.087%HKD升53.361+2.691%HKD-0.82%
00011恒生银行升94.700+1.100+1.175%HKD升95.460+2.502%HKD+0.80%
00012恒基地产升23.650+0.500+2.160%HKD升23.310+2.774%HKD-1.44%
00016新鸿基地产升74.500+1.450+1.985%HKD升74.799+2.665%HKD+0.40%
00027银河娱乐跌33.800-0.450-1.314%HKD跌33.881-1.088%HKD+0.24%
00066港铁公司升27.200+0.200+0.741%HKD升--0.000%HKD--
00101恒隆地产升6.300+0.080+1.286%HKD升6.239+1.671%HKD-0.97%
00135昆仑能源升8.280+0.110+1.346%HKD升--0.000%HKD--
00144招商局港口升13.200+0.040+0.304%HKD升12.971+8.866%HKD-1.73%
00175吉利汽车升15.340+0.240+1.589%HKD升15.434+1.802%HKD+0.61%
00241阿里健康升3.510+0.050+1.445%HKD升3.488+0.504%HKD-0.63%
00257光大环境升3.940+0.040+1.026%HKD升--0.000%HKD--
00267中信股份升9.120+0.190+2.128%HKD升--0.000%HKD--
00270粤海投资升6.520+0.060+0.929%HKD升--0.000%HKD--
00285比亚迪电子升41.750+2.250+5.696%HKD升--0.000%HKD--
00288万洲国际升5.940+0.020+0.338%HKD升5.938+0.328%HKD-0.03%
00291华润啤酒升25.700+0.150+0.587%HKD升25.585+0.580%HKD-0.45%
00316东方海外国际升115.600+7.900+7.335%HKD升113.822+12.723%HKD-1.54%
00322康师傅控股跌10.160-0.020-0.196%HKD跌10.192+0.706%HKD+0.31%
00371北控水务集团升2.540+0.110+4.527%HKD升--0.000%HKD--
00388香港交易所升301.200+3.600+1.210%HKD升303.546+1.904%HKD+0.78%
00669创科实业升102.700+0.900+0.884%HKD升102.839+0.761%HKD+0.14%
00688中国海外发展升12.480+0.080+0.645%HKD升12.490+1.643%HKD+0.08%
00700腾讯控股跌420.000-0.200-0.048%HKD跌419.201-0.369%HKD-0.19%
00836华润电力跌18.900-0.540-2.778%HKD跌19.030-2.000%HKD+0.69%
00868信义玻璃升7.840+0.100+1.292%HKD升7.814-0.911%HKD-0.33%
00881中升控股升15.080+0.360+2.446%HKD升--0.000%HKD--
00939建设银行升6.490+0.090+1.406%HKD升6.525+1.327%HKD+0.54%
00960龙湖集团升10.380+0.220+2.165%HKD升10.319+2.508%HKD-0.59%
00966中国太平升11.900+0.140+1.190%HKD升--0.000%HKD--
00968信义光能升3.160+0.150+4.983%HKD升3.134+4.955%HKD-0.82%
00992联想集团升9.670+0.180+1.897%HKD升9.730+3.107%HKD+0.62%
01044恒安国际升22.450+0.400+1.814%HKD升22.370+2.491%HKD-0.36%
01088中国神华升32.500+0.250+0.775%HKD升32.526+1.331%HKD+0.08%
01093石药集团不变4.8000.0000.000%HKD不变4.728-0.205%HKD-1.50%
01099国药控股升21.950+0.250+1.152%HKD升22.059+1.938%HKD+0.50%
01109华润置地升23.000+0.550+2.450%HKD升--0.000%HKD--
01177中国生物制药升3.240+0.020+0.621%HKD升--0.000%HKD--
01179华住集团－Ｓ升26.100+0.400+1.556%HKD升26.339+0.683%HKD+0.92%
01193华润燃气跌29.500-0.650-2.156%HKD跌--0.000%HKD--
01211比亚迪股份升273.800+4.200+1.558%HKD升276.322+2.982%HKD+0.92%
01288农业银行升4.390+0.090+2.093%HKD升4.412+2.936%HKD+0.50%
01299友邦保险升56.700+1.250+2.254%HKD升56.963+2.141%HKD+0.46%
01398工商银行升5.150+0.070+1.378%HKD升5.165+1.916%HKD+0.29%
01658邮储银行升4.670+0.040+0.864%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ跌46.150-0.850-1.809%HKD跌46.177+1.191%HKD+0.06%
01810小米集团－Ｗ升32.750+1.000+3.150%HKD升32.995+3.257%HKD+0.75%
01876百威亚太跌7.310-0.040-0.544%HKD跌7.282+0.536%HKD-0.38%
01928金沙中国有限公司升21.500+0.050+0.233%HKD升21.570+0.799%HKD+0.33%
01929周大福升6.740+0.050+0.747%HKD升--0.000%HKD--
02015理想汽车－Ｗ升94.600+0.800+0.853%HKD升94.916+1.369%HKD+0.33%
02020安踏体育升80.500+0.500+0.625%HKD升81.020+1.134%HKD+0.65%
02057中通快递－Ｗ升157.300+2.100+1.353%HKD升153.482-0.202%HKD-2.43%
02076ＢＯＳＳ直聘－Ｗ跌53.700-0.600-1.105%HKD跌53.556+0.364%HKD-0.27%
02269药明生物升17.460+0.080+0.460%HKD升17.399+0.810%HKD-0.35%
02313申洲国际升60.600+0.400+0.664%HKD升--0.000%HKD--
02318中国平安升46.600+0.250+0.539%HKD升46.837+1.259%HKD+0.51%
02319蒙牛乳业升17.920+0.040+0.224%HKD升18.028+0.716%HKD+0.60%
02328中国财险升12.360+0.360+3.000%HKD升12.334+3.117%HKD-0.21%
02331李宁升16.780+0.220+1.329%HKD升16.891+1.903%HKD+0.66%
02359药明康德不变55.6500.0000.000%HKD不变55.769+0.560%HKD+0.21%
02380中国电力升3.060+0.010+0.328%HKD升--0.000%HKD--
02382舜宇光学科技升69.950+1.350+1.968%HKD升70.213+2.199%HKD+0.38%
02388中银香港升25.200+0.350+1.408%HKD升25.708+1.666%HKD+2.02%
02390知乎－Ｗ跌9.400-0.070-0.739%HKD跌9.4240.000%HKD+0.26%
02391涂鸦智能－Ｗ不变15.0000.0000.000%HKD不变14.059+1.117%HKD-6.27%
02423贝壳－Ｗ升47.900+0.550+1.162%HKD升47.847+0.380%HKD-0.11%
02518汽车之家—Ｓ升52.500+1.350+2.639%HKD升51.361+0.265%HKD-2.17%
02688新奥能源升56.950+0.900+1.606%HKD升57.284+1.935%HKD+0.59%
02899紫金矿业跌14.360-0.020-0.139%HKD跌14.564+1.338%HKD+1.42%
03328交通银行升6.270+0.130+2.117%HKD升--0.000%HKD--
03660奇富科技－Ｓ不变148.6000.0000.000%HKD不变147.579-0.524%HKD-0.69%
03690美团－Ｗ跌155.100-0.500-0.321%HKD跌155.074-1.114%HKD-0.02%
03808中国重汽跌22.400-0.850-3.656%HKD跌--0.000%HKD--
03896金山云跌4.630-0.220-4.536%HKD跌4.619-4.189%HKD-0.24%
03968招商银行升39.700+0.600+1.535%HKD升39.998+2.154%HKD+0.75%
03988中国银行升3.960+0.070+1.799%HKD升3.983+2.478%HKD+0.58%
06618京东健康升29.400+0.100+0.341%HKD升--0.000%HKD--
06623陆控不变9.8300.0000.000%HKD不变9.282-1.646%HKD-5.57%
06638金融壹账通升0.720+0.020+2.857%HKD升0.687-2.747%HKD-4.58%
06690海尔智家升27.800+0.750+2.773%HKD升27.727+2.801%HKD-0.26%
09618京东集团－ＳＷ升140.900+1.300+0.931%HKD升141.598+0.468%HKD+0.50%
09626哔哩哔哩－Ｗ升148.700+0.500+0.337%HKD升149.054-0.570%HKD+0.24%
09633农夫山泉升35.300+0.700+2.023%HKD升--0.000%HKD--
09688再鼎医药升21.000+0.100+0.478%HKD升20.886+1.319%HKD-0.54%
09698万国数据－ＳＷ升19.300+0.180+0.941%HKD升19.078-0.152%HKD-1.15%
09866蔚来－ＳＷ升35.200+0.250+0.715%HKD升35.885+3.125%HKD+1.95%
09868小鹏汽车－Ｗ升50.100+1.100+2.245%HKD升50.410+1.327%HKD+0.62%
09888百度集团－ＳＷ升85.650+1.100+1.301%HKD升85.489-0.463%HKD-0.19%
09896名创优品升48.600+2.200+4.741%HKD升48.177+2.775%HKD-0.87%
09898微博－ＳＷ升76.150+0.750+0.995%HKD升76.974+0.101%HKD+1.08%
09901新东方－Ｓ升49.150+1.200+2.503%HKD升49.618+1.461%HKD+0.95%
09961携程集团—Ｓ升561.000+0.500+0.089%HKD升561.653-0.972%HKD+0.12%
09987百胜中国升379.600+6.600+1.769%HKD升391.627+3.617%HKD+3.17%
09988阿里巴巴－Ｗ升83.150+2.150+2.654%HKD升83.032+0.446%HKD-0.14%
09991宝尊电商－Ｗ跌8.060-0.070-0.861%HKD跌8.440+6.536%HKD+4.71%
09999网易－Ｓ跌142.400-1.800-1.248%HKD跌143.260-0.162%HKD+0.60%
备注： 港股报价延迟最少15分钟，更新时间为： 24/12/2024 17:59
  美股之报价延迟最少15分钟。
  美国时间为：24/12/2024 13:26 EST
*预托证券按盘价已折算为港元