预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升39.250+0.050+0.128%HKD升38.9380.000%HKD-0.79%
00002中电控股升64.750+0.100+0.155%HKD升64.0920.000%HKD-1.02%
00003香港中华煤气升5.940+0.020+0.338%HKD升5.560-3.568%HKD-6.40%
00005汇丰控股升79.900+1.250+1.589%HKD升79.885-0.233%HKD-0.02%
00006电能实业跌50.900-0.100-0.196%HKD跌49.996-3.167%HKD-1.78%
00011恒生银行升95.500+1.050+1.112%HKD升94.152-2.107%HKD-1.41%
00012恒基地产升21.900+0.050+0.229%HKD升21.4160.000%HKD-2.21%
00016新鸿基地产升69.700+0.250+0.360%HKD升68.920-0.562%HKD-1.12%
00027银河娱乐升31.750+0.850+2.751%HKD升31.789+1.796%HKD+0.12%
00066港铁公司升24.150+0.200+0.835%HKD升25.336+6.439%HKD+4.91%
00101恒隆地产跌5.950-0.160-2.619%HKD跌6.090+1.295%HKD+2.35%
00135昆仑能源升7.330+0.020+0.274%HKD升7.297-4.485%HKD-0.45%
00144招商局港口升13.060+0.120+0.927%HKD升--0.000%HKD--
00175吉利汽车升14.460+0.300+2.119%HKD升14.465+1.809%HKD+0.03%
00241阿里健康升3.420+0.080+2.395%HKD升3.427+1.793%HKD+0.20%
00257光大环境升3.420+0.030+0.885%HKD升--0.000%HKD--
00267中信股份升8.840+0.110+1.260%HKD升--0.000%HKD--
00270粤海投资升5.940+0.040+0.678%HKD升--0.000%HKD--
00285比亚迪电子升42.650+2.250+5.569%HKD升42.832+18.280%HKD+0.43%
00288万洲国际升6.240+0.020+0.322%HKD升6.316+2.013%HKD+1.22%
00291华润啤酒升23.350+0.350+1.522%HKD升23.752+1.667%HKD+1.72%
00316东方海外国际跌106.500-0.600-0.560%HKD跌106.830+4.193%HKD+0.31%
00322康师傅控股升11.520+0.240+2.128%HKD升11.526+2.351%HKD+0.05%
00371北控水务集团跌2.170-0.050-2.252%HKD跌--0.000%HKD--
00388香港交易所升300.600+7.200+2.454%HKD升301.925+2.215%HKD+0.44%
00669创科实业升105.400+2.500+2.430%HKD升105.896+2.241%HKD+0.47%
00688中国海外发展升12.220+0.080+0.659%HKD升11.962-1.158%HKD-2.11%
00700腾讯控股升390.600+9.400+2.466%HKD升392.106+2.254%HKD+0.39%
00836华润电力升17.160+0.100+0.586%HKD升17.133+5.939%HKD-0.16%
00868信义玻璃升7.200+0.060+0.840%HKD升6.939-0.056%HKD-3.63%
00881中升控股升12.660+0.060+0.476%HKD升--0.000%HKD--
00939建设银行升6.340+0.100+1.603%HKD升6.312+1.249%HKD-0.44%
00960龙湖集团跌9.620-0.010-0.104%HKD跌9.649-0.402%HKD+0.30%
00966中国太平升11.380+0.440+4.022%HKD升--0.000%HKD--
00968信义光能升3.210+0.030+0.943%HKD升--0.000%HKD--
00992联想集团升9.470+0.270+2.935%HKD升9.507+2.670%HKD+0.39%
01024快手－Ｗ升40.550+0.450+1.122%HKD升41.858-4.018%HKD+3.23%
01044恒安国际升20.800+0.100+0.483%HKD升20.653-0.674%HKD-0.71%
01088中国神华升31.750+1.100+3.589%HKD升31.676+3.236%HKD-0.23%
01093石药集团升4.420+0.050+1.144%HKD升4.264-0.680%HKD-3.53%
01099国药控股不变20.1000.0000.000%HKD不变20.131+0.085%HKD+0.15%
01109华润置地升23.250+0.400+1.751%HKD升23.752+0.660%HKD+2.16%
01177中国生物制药不变2.8700.0000.000%HKD不变2.862+1.100%HKD-0.28%
01179华住集团－Ｓ升25.200+0.650+2.648%HKD升25.372+2.164%HKD+0.68%
01193华润燃气跌26.200-0.250-0.945%HKD跌--0.000%HKD--
01211比亚迪股份升274.400+3.800+1.404%HKD升274.591+1.293%HKD+0.07%
01288农业银行跌4.220-0.010-0.236%HKD跌4.221-0.368%HKD+0.02%
01299友邦保险升54.550+0.600+1.112%HKD升54.825+0.428%HKD+0.50%
01398工商银行升5.250+0.140+2.740%HKD升5.249+3.454%HKD-0.02%
01658邮储银行不变4.6700.0000.000%HKD不变--0.000%HKD--
01698腾讯音乐－ＳＷ升42.300+0.300+0.714%HKD升45.129+4.887%HKD+6.69%
01810小米集团－Ｗ升36.850+2.350+6.812%HKD升36.960+6.413%HKD+0.30%
01876百威亚太升7.110+0.120+1.717%HKD升7.028+2.732%HKD-1.15%
01928金沙中国有限公司升18.040+0.340+1.921%HKD升18.145+2.059%HKD+0.58%
01929周大福升6.940+0.180+2.663%HKD升6.775-0.458%HKD-2.38%
02015理想汽车－Ｗ升89.700+2.400+2.749%HKD升90.375+1.843%HKD+0.75%
02020安踏体育升81.500+3.000+3.822%HKD升81.869+3.152%HKD+0.45%
02057中通快递－Ｗ升145.700+1.100+0.761%HKD升145.472+1.192%HKD-0.16%
02076ＢＯＳＳ直聘－Ｗ跌54.950-1.650-2.915%HKD跌57.784+4.067%HKD+5.16%
02269药明生物升18.240+0.680+3.872%HKD升18.379+2.609%HKD+0.76%
02313申洲国际升57.900+1.100+1.937%HKD升57.472+1.863%HKD-0.74%
02318中国平安升43.500+0.750+1.754%HKD升43.649+2.002%HKD+0.34%
02319蒙牛乳业升15.500+0.120+0.780%HKD升15.517+0.327%HKD+0.11%
02328中国财险升12.640+0.120+0.958%HKD升12.772+1.661%HKD+1.04%
02331李宁升15.820+0.280+1.802%HKD升15.771+0.616%HKD-0.31%
02359药明康德升55.850+1.550+2.855%HKD升55.370+3.343%HKD-0.86%
02380中国电力升2.890+0.020+0.697%HKD升--0.000%HKD--
02382舜宇光学科技升73.000+5.400+7.988%HKD升73.834+7.910%HKD+1.14%
02388中银香港升25.050+0.200+0.805%HKD升25.062+0.643%HKD+0.05%
02390知乎－Ｗ升9.070+0.480+5.588%HKD升9.086+3.858%HKD+0.18%
02391涂鸦智能－Ｗ不变16.4600.0000.000%HKD不变17.756+4.110%HKD+7.87%
02423贝壳－Ｗ升44.000+0.900+2.088%HKD升44.415+3.197%HKD+0.94%
02518汽车之家—Ｓ升52.950+1.650+3.216%HKD升53.851+2.369%HKD+1.70%
02688新奥能源跌50.800-1.700-3.238%HKD跌50.775-3.941%HKD-0.05%
02899紫金矿业升14.900+0.300+2.055%HKD升15.225+3.221%HKD+2.18%
03328交通银行升6.140+0.040+0.656%HKD升--0.000%HKD--
03660奇富科技－Ｓ跌150.000-3.400-2.216%HKD跌155.479+5.107%HKD+3.65%
03690美团－Ｗ跌150.000-1.100-0.728%HKD跌152.559+0.462%HKD+1.71%
03808中国重汽升22.650+0.300+1.342%HKD升--0.000%HKD--
03896金山云升5.520+0.500+9.960%HKD升5.602+13.103%HKD+1.49%
03968招商银行升42.750+1.550+3.762%HKD升42.910+4.021%HKD+0.37%
03988中国银行升4.000+0.040+1.010%HKD升3.972+0.473%HKD-0.70%
06618京东健康升31.150+1.300+4.355%HKD升--0.000%HKD--
06623陆控升11.020+0.460+4.356%HKD升11.253+3.584%HKD+2.11%
06638金融壹账通跌0.690-0.030-4.167%HKD跌0.766+6.115%HKD+11.01%
06690海尔智家升25.450+0.400+1.597%HKD升25.446+1.475%HKD-0.02%
09618京东集团－ＳＷ升155.700+4.500+2.976%HKD升158.556+5.220%HKD+1.83%
09626哔哩哔哩－Ｗ升131.400+4.100+3.221%HKD升131.533+2.800%HKD+0.10%
09633农夫山泉升35.100+1.050+3.084%HKD升--0.000%HKD--
09688再鼎医药升20.550+0.550+2.750%HKD升20.458+2.457%HKD-0.45%
09698万国数据－ＳＷ升20.900+1.200+6.091%HKD升22.185+7.348%HKD+6.15%
09866蔚来－ＳＷ跌32.950-0.050-0.152%HKD跌33.409+3.874%HKD+1.39%
09868小鹏汽车－Ｗ升57.200+1.450+2.601%HKD升57.161+3.090%HKD-0.07%
09888百度集团－ＳＷ升81.550+1.750+2.193%HKD升84.106+4.638%HKD+3.13%
09896名创优品升44.750+0.750+1.705%HKD升45.149+4.507%HKD+0.89%
09898微博－ＳＷ跌73.950-0.150-0.202%HKD跌76.241+4.818%HKD+3.10%
09901新东方－Ｓ跌36.050-0.150-0.414%HKD跌36.384-0.064%HKD+0.93%
09961携程集团—Ｓ升541.000+27.000+5.253%HKD升556.969+5.176%HKD+2.95%
09987百胜中国升347.400+3.200+0.930%HKD升357.996+2.933%HKD+3.05%
09988阿里巴巴－Ｗ升84.750+1.850+2.232%HKD升86.773+3.531%HKD+2.39%
09991宝尊电商－Ｗ升7.350+0.030+0.410%HKD升7.917+5.903%HKD+7.71%
09999网易－Ｓ升158.400+1.800+1.149%HKD升160.705+3.751%HKD+1.46%
备注： 港股报价延迟最少15分钟，更新时间为： 24/01/2025 17:59
  美股之报价延迟最少15分钟。
  美国时间为：26/01/2025 02:13 EST
*预托证券按盘价已折算为港元