双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达ＡＩ | 03489 | 11.400 | -1.809% | 83489 | 10.070 | 11.447 | -1.178% | +0.413% | 27.06万 | ||
| 易方达高股息 | 03483 | 17.610 | -0.283% | 83483 | 15.500 | 17.618 | 0.389% | +0.046% | 28.36万 | ||
| Ａ华夏人币数 | 03461 | 1,141.550 | -0.096% | 83461 | 1,003.000 | 1,141.285 | 0.035% | -0.023% | 79.84万 | ||
| 华夏ＳＯＬ | 03460 | 3.208 | -5.536% | 83460 | 2.822 | 3.208 | -4.919% | -0.003% | 1.27百万 | ||
| 景顺ＱＱＱ | 03455 | 4,518.000 | -0.964% | 83455 | 3,978.000 | 4,522.002 | -0.550% | +0.089% | 4.76百万 | ||
| 博时央企红利 | 03437 | 10.490 | 0.962% | 83437 | 9.185 | 10.447 | 0.492% | -0.410% | 8.74百万 | ||
| 易方达数科 | 03434 | 13.340 | -2.414% | 83434 | 11.790 | 13.402 | -1.339% | +0.467% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.090 | 0.000% | 83428 | 8.855 | 10.066 | 0.226% | -0.238% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,144.950 | 0.000% | 83420 | 1,005.750 | 1,146.405 | 0.000% | +0.127% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 9.425 | -0.265% | 83416 | 8.310 | 9.448 | 0.000% | +0.248% | 1.76亿 | ||
| 华夏印度 | 03404 | 5.920 | -2.551% | 83404 | 5.145 | 5.848 | -1.719% | -1.215% | 2.86百万 | ||
| 华夏恒ＥＳＧ | 03403 | 51.040 | -0.778% | 83403 | 45.120 | 51.290 | 0.000% | +0.490% | 5.88百万 | ||
| 工银南方国债 | 03199 | 119.000 | 0.000% | 83199 | 104.550 | 118.932 | -0.143% | -0.057% | 58.50万 | ||
| Ａ博时美元 | 03196 | 8,909.300 | 0.000% | 83196 | 7,835.300 | 8,931.075 | 0.000% | +0.244% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,221.650 | -0.065% | 83192 | 1,072.050 | 1,221.977 | 0.000% | +0.027% | 0.000 | ||
| 易方达白酒 | 03189 | 1.344 | -0.297% | 83189 | 1.184 | 1.346 | 0.680% | +0.143% | 11.70万 | ||
| 华夏沪深三百 | 03188 | 52.720 | -0.716% | 83188 | 46.440 | 52.786 | -0.812% | +0.126% | 5.79千万 | ||
| 工银南方中国 | 03167 | 63.500 | -0.314% | 83167 | 55.800 | 63.457 | 0.000% | -0.068% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,205.950 | -0.095% | 83161 | 1,059.500 | 1,204.739 | 0.028% | -0.100% | 84.35万 | ||
| ＰＰ科创５０ | 03151 | 8.770 | -2.664% | 83151 | 7.715 | 8.770 | -2.156% | +0.001% | 1.89百万 | ||
| Ｘ南方中创业 | 03147 | 12.550 | -2.713% | 83147 | 11.080 | 12.595 | -1.773% | +0.360% | 1.04千万 | ||
| 华夏２０美债 | 03146 | 727.000 | -0.987% | 83146 | 639.200 | 727.003 | -0.930% | +0.000% | 0.000 | ||
| 华夏港美ＡＩ | 03140 | 7.155 | -1.582% | 83140 | 6.315 | 7.179 | -0.394% | +0.330% | 22.19万 | ||
| 中银大湾气候 | 03129 | 11.100 | -0.448% | 83129 | 9.765 | 11.098 | -0.255% | -0.023% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 65.440 | 0.000% | 83128 | 57.220 | 65.125 | 0.000% | -0.481% | 0.000 | ||
| Ａ南方人民币 | 03122 | 191.550 | 0.000% | 83122 | 168.800 | 192.407 | 0.000% | +0.447% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 17.770 | -0.560% | 83118 | 15.680 | 17.820 | 0.000% | +0.281% | 3,565.85 | ||
| 安硕恒生指数 | 03115 | 91.400 | -0.846% | 83115 | 80.620 | 91.645 | -0.173% | +0.268% | 1.33百万 | ||
| 易方达Ａ５０ | 03111 | 2.936 | -1.410% | 83111 | 2.588 | 2.941 | -0.691% | +0.165% | 2.35百万 | ||
| ＧＸ恒生股息 | 03110 | 32.000 | 0.000% | 83110 | 28.080 | 31.940 | 0.000% | -0.189% | 1.59千万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.280 | -0.868% | 83108 | 9.040 | 10.276 | -0.714% | -0.037% | 85.20万 | ||
| 工银ＫＷＥＢ | 03102 | 31.280 | -0.887% | 83102 | 27.520 | 31.283 | -0.145% | +0.011% | 0.000 | ||
| 华夏恒生科技 | 03088 | 5.925 | -1.741% | 83088 | 5.205 | 5.916 | -1.514% | -0.149% | 1.12千万 | ||
| 价值黄金 | 03081 | 21.900 | -1.706% | 83081 | 19.260 | 21.894 | -1.281% | -0.028% | 3.46千万 | ||
| 华夏恒生生科 | 03069 | 15.680 | 0.577% | 83069 | 13.740 | 15.619 | 0.292% | -0.389% | 1.86亿 | ||
| ＧＸ亚洲绿债 | 03059 | 57.180 | 0.000% | 83059 | 50.220 | 57.243 | 0.000% | +0.111% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,178.300 | 0.008% | 83053 | 1,034.500 | 1,179.176 | 0.000% | +0.074% | 3.08千万 | ||
| 华夏以太币 | 03046 | 4.862 | -3.627% | 83046 | 4.290 | 4.877 | -3.029% | +0.297% | 1.48百万 | ||
| 华夏比特币 | 03042 | 8.180 | -2.677% | 83042 | 7.205 | 8.190 | -2.239% | +0.116% | 7.25百万 | ||
| 恒生Ａ股低碳 | 03038 | 31.980 | -0.868% | 83038 | 28.140 | 31.988 | -0.495% | +0.026% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 9.875 | -0.051% | 83031 | 8.690 | 9.881 | 0.231% | +0.062% | 1.48百万 | ||
| 东汇香港３５ | 03012 | 20.560 | -1.438% | 83012 | 18.200 | 20.698 | 0.000% | +0.669% | 4.09万 | ||
| 安硕亚洲除日 | 03010 | 72.860 | -2.096% | 83010 | 64.140 | 72.906 | -1.656% | +0.063% | 8.75百万 | ||
| Ｘ南方中五百 | 03005 | 24.440 | -1.053% | 83005 | 21.620 | 24.577 | -0.277% | +0.559% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 102.200 | 0.049% | 83001 | 89.350 | 101.569 | 0.056% | -0.618% | 3.36万 | ||
| 安硕沪深三百 | 02846 | 34.200 | -1.099% | 82846 | 30.080 | 34.194 | -0.792% | -0.019% | 79.69万 | ||
| 东汇Ａ５０ | 02843 | 16.600 | 0.000% | 82843 | 14.580 | 16.619 | 0.000% | +0.115% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,340.000 | -1.562% | 82840 | 2,940.000 | 3,341.810 | -1.408% | +0.054% | 3.27亿 | ||
| 华夏Ａ５０ | 02839 | 29.180 | -1.018% | 82839 | 25.620 | 29.133 | -1.157% | -0.160% | 2.25百万 | ||
| 博时科创５０ | 02832 | 9.035 | -3.266% | 82832 | 7.990 | 9.083 | -2.203% | +0.527% | 2.27万 | ||
| 南方沙特 | 02830 | 81.080 | -1.001% | 82830 | 71.320 | 81.073 | -0.112% | -0.008% | 2.75百万 | ||
| 安硕中国国债 | 02829 | 61.760 | 0.000% | 82829 | 54.280 | 61.731 | 0.000% | -0.048% | 0.000 | ||
| 恒生中国企业 | 02828 | 86.580 | -0.368% | 82828 | 75.980 | 86.371 | -0.472% | -0.242% | 127.99亿 | ||
| 易方达黄金矿 | 02824 | 12.250 | -2.623% | 82824 | 10.830 | 12.310 | -1.276% | +0.491% | 5.50百万 | ||
| 安硕Ａ５０ | 02823 | 16.050 | -0.619% | 82823 | 14.110 | 16.038 | -0.634% | -0.074% | 3.72千万 | ||
| 南方Ａ５０ | 02822 | 14.860 | -0.668% | 82822 | 13.070 | 14.857 | -0.608% | -0.018% | 1.30千万 | ||
| ＰＰ国债 | 02817 | 140.750 | 0.000% | 82817 | 123.450 | 140.332 | -0.444% | -0.297% | 1.40万 | ||
| 银河博时东盟 | 02805 | 9.405 | -0.265% | 82805 | 8.280 | 9.410 | 0.000% | +0.052% | 0.000 | ||
| 盈富基金 | 02800 | 25.400 | -0.548% | 82800 | 22.320 | 25.370 | -0.800% | -0.118% | 223.62亿 | ||
| 湾区发展 | 00737 | 1.930 | 0.000% | 80737 | 1.770 | 2.018 | 0.000% | +4.536% | 21.04万 | ||
| 备注： | 港元兑人民币： 0.88020 |
| 报价和汇率延迟最少15分钟，资料更新时间为 02/04/2026 16:40 | |
| 上述报价和汇率只供参考用 |