双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,337.250 | 0.000% | 83196 | 7,704.900 | 8,268.357 | 0.000% | -0.826% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 1,863.000 | -2.665% | 82840 | 1,741.000 | 1,868.319 | -2.191% | +0.286% | 6.02千万 | ||
| Ａ南方港元 | 03053 | 1,138.750 | 0.158% | 83053 | 1,058.750 | 1,136.176 | 0.613% | -0.226% | 1.59百万 | ||
| Ａ博时人民币 | 03192 | 1,136.150 | 0.000% | 83192 | 1,048.750 | 1,128.623 | 0.000% | -0.663% | 0.000 | ||
| 华夏２０美债 | 03146 | 773.600 | 0.520% | 83146 | 715.600 | 767.932 | 0.534% | -0.733% | 66.69万 | ||
| Ａ南方人民币 | 03122 | 178.450 | -0.557% | 83122 | 165.550 | 178.158 | 0.000% | -0.164% | 0.000 | ||
| ＰＰ国债 | 02817 | 136.000 | -0.183% | 82817 | 126.050 | 135.278 | 0.278% | -0.531% | 10.88万 | ||
| 工银南方国债 | 03199 | 113.400 | -0.088% | 83199 | 105.150 | 112.859 | 0.095% | -0.477% | 4.76万 | ||
| Ａ华夏人民币 | 03161 | 111.350 | -0.403% | 83161 | 103.500 | 111.383 | 0.000% | +0.029% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 99.650 | -1.337% | 83001 | 93.550 | 100.675 | 0.000% | +1.028% | 29.84万 | ||
| 南方沙特 | 02830 | 82.720 | 0.000% | 82830 | 77.380 | 83.039 | 1.071% | +0.385% | 30.45万 | ||
| 安硕恒生指数 | 03115 | 73.840 | -2.868% | 83115 | 68.900 | 73.939 | -2.353% | +0.134% | 4.51百万 | ||
| 恒生中国企业 | 02828 | 72.500 | -3.153% | 82828 | 67.580 | 72.506 | -2.622% | +0.008% | 64.65亿 | ||
| 价值黄金 | 03081 | 61.240 | -2.515% | 83081 | 56.940 | 61.104 | -2.098% | -0.222% | 1.28千万 | ||
| 安硕中国国债 | 02829 | 58.320 | -0.410% | 82829 | 54.260 | 58.228 | 0.185% | -0.158% | 0.000 | ||
| 工银南方中国 | 03167 | 56.580 | -2.717% | 83167 | 53.040 | 56.919 | -1.632% | +0.599% | 54.37万 | ||
| 安硕亚洲除日 | 03010 | 56.400 | -2.151% | 83010 | 52.580 | 56.425 | -1.720% | +0.045% | 6.80百万 | ||
| 恒生Ａ股龙头 | 03128 | 55.880 | -1.237% | 83128 | 52.000 | 55.773 | -1.028% | -0.192% | 1.61万 | ||
| Ｆ中金碳期货 | 03060 | 55.720 | -0.713% | 83060 | 51.900 | 55.695 | -0.192% | -0.044% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 55.240 | 0.000% | 83059 | 51.400 | 55.165 | 0.508% | -0.136% | 0.000 | ||
| 安硕短期政银 | 03125 | 54.940 | -0.543% | 83125 | 51.120 | 55.013 | 0.000% | +0.133% | 0.000 | ||
| 华夏沪深三百 | 03188 | 45.200 | -1.094% | 83188 | 41.400 | 44.437 | 0.048% | -1.689% | 4.49亿 | ||
| 华夏恒ＥＳＧ | 03403 | 41.960 | -2.054% | 83403 | 39.080 | 41.938 | -1.809% | -0.053% | 2.64亿 | ||
| 安硕沪深三百 | 02846 | 29.300 | -1.810% | 82846 | 27.340 | 29.339 | -0.509% | +0.134% | 2.04千万 | ||
| 恒生Ａ股低碳 | 03038 | 27.580 | -1.570% | 83038 | 25.680 | 27.558 | -1.002% | -0.080% | 25.15万 | ||
| 华夏Ａ５０ | 02839 | 23.400 | -1.681% | 82839 | 21.800 | 23.389 | -1.089% | -0.049% | 1.52百万 | ||
| 恒生沪深三百 | 03130 | 23.220 | -0.599% | 83130 | 21.600 | 23.175 | 0.000% | -0.193% | 11.67万 | ||
| 盈富基金 | 02800 | 19.970 | -2.870% | 82800 | 18.620 | 19.982 | -2.103% | +0.059% | 261.35亿 | ||
| Ｘ南方中五百 | 03005 | 18.790 | -1.675% | 83005 | 17.530 | 18.808 | 0.000% | +0.093% | 5.69万 | ||
| 嘉实明晟Ａ股 | 03118 | 15.750 | -1.006% | 83118 | 14.760 | 15.843 | -0.740% | +0.593% | 1,584.33 | ||
| 东汇香港３５ | 03012 | 15.110 | -1.756% | 83012 | 14.050 | 15.078 | -1.265% | -0.215% | 7,560.00 | ||
| 东汇Ａ５０ | 02843 | 14.590 | -1.618% | 82843 | 13.500 | 14.488 | -1.388% | -0.697% | 2,898.32 | ||
| 安硕Ａ５０ | 02823 | 14.160 | -1.667% | 82823 | 13.200 | 14.165 | -0.975% | +0.038% | 2.05亿 | ||
| 南方Ａ５０ | 02822 | 13.340 | -1.550% | 82822 | 12.430 | 13.339 | -1.114% | -0.008% | 9.81千万 | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.171 | 0.000% | -7.301% | 0.000 | ||
| 华夏比特币 | 03042 | 11.110 | 10.000% | 83042 | 10.310 | 11.064 | 10.445% | -0.414% | 7.73千万 | ||
| 中银大湾气候 | 03129 | 9.320 | -2.408% | 83129 | 8.700 | 9.336 | -2.027% | +0.174% | 0.000 | ||
| 华夏恒生生科 | 03069 | 9.240 | -0.805% | 83069 | 8.645 | 9.277 | -0.346% | +0.403% | 1.47千万 | ||
| Ｘ南方中创业 | 03147 | 8.915 | -0.335% | 83147 | 8.265 | 8.864 | -0.899% | -0.568% | 1.12千万 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.825 | -0.170% | 83108 | 8.190 | 8.796 | 0.491% | -0.333% | 2.41百万 | ||
| 博时央企红利 | 03437 | 8.505 | -1.903% | 83437 | 7.915 | 8.494 | -1.799% | -0.131% | 74.78万 | ||
| 华夏以太币 | 03046 | 8.150 | 7.520% | 83046 | 7.570 | 8.125 | 7.835% | -0.313% | 1.29千万 | ||
| 海通ＡＥＳＧ | 03031 | 7.555 | 0.000% | 83031 | 6.845 | 7.366 | 0.000% | -2.498% | 0.000 | ||
| 博时科创５０ | 02832 | 7.150 | -3.182% | 82832 | 6.715 | 7.205 | -1.032% | +0.773% | 3.25百万 | ||
| 华夏印度 | 03404 | 6.990 | -0.921% | 83404 | 6.505 | 6.981 | -0.307% | -0.133% | 5.98万 | ||
| ＰＰ科创５０ | 03151 | 6.950 | -2.797% | 83151 | 6.490 | 6.966 | -1.890% | +0.223% | 1.04千万 | ||
| 华夏恒生科技 | 03088 | 5.635 | -4.085% | 83088 | 5.265 | 5.650 | -3.128% | +0.267% | 1.38亿 | ||
| 易方达Ａ５０ | 03111 | 2.300 | -1.961% | 83111 | 2.146 | 2.303 | -1.015% | +0.128% | 24.93万 | ||
| 湾区发展 | 00737 | 1.890 | -0.526% | 80737 | 1.830 | 1.965 | -1.081% | +3.986% | 65.58万 | ||
| 易方达白酒 | 03189 | 1.788 | -1.974% | 83189 | 1.704 | 1.829 | -0.699% | +2.271% | 26.51万 | ||
| 备注： | 港元兑人民币： 0.93231 |
| 报价和汇率延迟最少15分钟，资料更新时间为 12/11/2024 16:40 | |
| 上述报价和汇率只供参考用 |