双币双股
| 港元 | 人民币 | ||||||||||
名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ｘ南方中五百 | 03005 | 13.730 | 0.000% | 83005 | 12.490 | 13.767 | 0.000% | +0.268% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 5.970 | 0.000% | 83147 | 5.400 | 5.952 | 0.000% | -0.301% | 0.000 | ||
| 价值黄金 | 03081 | 61.080 | 0.000% | 83081 | 55.360 | 61.019 | 0.000% | -0.099% | 0.000 | ||
| 盈富基金 | 02800 | 18.820 | 0.534% | 82800 | 17.000 | 18.738 | 0.000% | -0.436% | 1.40千万 | ||
| ＰＰ科创５０ | 03151 | 4.484 | 0.000% | 83151 | 4.072 | 4.488 | 0.000% | +0.095% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 94.250 | 0.000% | 83001 | 85.650 | 94.406 | 0.000% | +0.165% | 0.000 | ||
| ＰＰ国债 | 02817 | 141.050 | 0.000% | 82817 | 128.500 | 141.636 | 0.000% | +0.416% | 0.000 | ||
| 安硕短期政银 | 03125 | 56.160 | 0.000% | 83125 | 51.020 | 56.236 | 0.000% | +0.135% | 0.000 | ||
| 安硕恒生指数 | 03115 | 67.600 | 0.565% | 83115 | 60.860 | 67.082 | 0.000% | -0.767% | 9.46万 | ||
| 安硕沪深三百 | 02846 | 23.720 | 0.000% | 82846 | 21.600 | 23.827 | 0.372% | +0.449% | 2,381.93 | ||
| 安硕中国国债 | 02829 | 59.680 | 0.000% | 82829 | 54.180 | 59.719 | 0.000% | +0.065% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 55.380 | 0.000% | 83010 | 50.220 | 55.354 | 0.000% | -0.047% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 12.020 | -0.414% | 82823 | 10.940 | 12.058 | 0.000% | +0.319% | 5.41万 | ||
| 工银南方中国 | 03167 | 49.760 | 0.000% | 83167 | 45.040 | 49.644 | 0.000% | -0.232% | 0.000 | ||
| 工银南方国债 | 03199 | 117.250 | 0.000% | 83199 | 106.050 | 116.891 | 0.000% | -0.306% | 0.000 | ||
| 海通沪深三百 | 02811 | 12.420 | 0.000% | 82811 | 11.260 | 12.411 | 0.000% | -0.072% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 7.525 | 0.000% | 83031 | 6.825 | 7.523 | 0.000% | -0.030% | 0.000 | ||
| 恒生中国企业 | 02828 | 65.200 | 1.258% | 82828 | 58.398 | 64.368 | 0.000% | -1.276% | 7.82万 | ||
| 恒生沪深三百 | 03130 | 18.487 | 0.000% | 83130 | 16.790 | 18.506 | 0.000% | +0.105% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 21.859 | 0.000% | 83038 | 19.880 | 21.912 | 0.000% | +0.244% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 47.349 | 0.000% | 83128 | 42.920 | 47.308 | 0.000% | -0.087% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 12.460 | 0.000% | 83118 | 11.340 | 12.499 | 0.000% | +0.315% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 6.930 | 0.000% | 83108 | 6.310 | 6.955 | 0.000% | +0.362% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 56.740 | 0.000% | 83059 | 51.420 | 56.677 | 0.000% | -0.112% | 0.000 | ||
| Ｆ中金碳期货 | 03060 | 53.280 | 0.000% | 83060 | 48.380 | 53.326 | 0.000% | +0.086% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 1.952 | 0.000% | 83111 | 1.770 | 1.951 | 0.000% | -0.054% | 0.000 | ||
| 易方达白酒 | 03189 | 1.376 | 0.000% | 83189 | 1.242 | 1.369 | 0.000% | -0.511% | 0.000 | ||
| 南方沙特 | 02830 | 82.000 | 0.000% | 82830 | 74.380 | 81.984 | 0.000% | -0.020% | 0.000 | ||
| 南方Ａ５０ | 02822 | 11.350 | 0.000% | 82822 | 10.320 | 11.375 | 0.000% | +0.220% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 19.890 | 0.000% | 82839 | 18.050 | 19.895 | 0.000% | +0.026% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 36.610 | 0.000% | 83403 | 33.308 | 36.713 | 0.000% | +0.281% | 0.000 | ||
| 华夏恒生生科 | 03069 | 8.210 | 0.000% | 83069 | 7.435 | 8.195 | 0.000% | -0.182% | 0.000 | ||
| 华夏恒生科技 | 03088 | 4.636 | 0.000% | 83088 | 4.208 | 4.638 | 0.000% | +0.047% | 0.000 | ||
| 华夏以太币 | 03046 | 5.915 | 0.000% | 83046 | 5.355 | 5.902 | 0.000% | -0.212% | 0.000 | ||
| 华夏沪深三百 | 03188 | 36.440 | 0.000% | 83188 | 33.100 | 36.484 | 0.000% | +0.120% | 0.000 | ||
| 华夏比特币 | 03042 | 7.725 | 0.065% | 83042 | 7.005 | 7.721 | 0.000% | -0.050% | 2,317.50 | ||
| 华夏２０美债 | 03146 | 831.200 | 0.000% | 83146 | 765.200 | 843.425 | 0.000% | +1.471% | 0.000 | ||
| 博时科创５０ | 02832 | 4.652 | 0.000% | 82832 | 4.234 | 4.667 | 0.000% | +0.319% | 0.000 | ||
| 博时央企红利 | 03437 | 8.720 | 0.000% | 83437 | 7.890 | 8.697 | 0.000% | -0.269% | 0.000 | ||
| 中银大湾气候 | 03129 | 7.915 | 0.000% | 83129 | 7.180 | 7.914 | 0.000% | -0.013% | 0.000 | ||
| 湾区发展 | 00737 | 1.920 | 0.000% | 80737 | 1.710 | 1.885 | 0.000% | -1.833% | 0.000 | ||
| 东汇香港３５ | 03012 | 14.360 | 0.000% | 83012 | 12.980 | 14.307 | 0.000% | -0.370% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 12.259 | 0.000% | 82843 | 11.170 | 12.312 | 0.000% | +0.432% | 0.000 | ||
| Ａ南方人民币 | 03122 | 182.300 | 0.000% | 83122 | 165.800 | 182.750 | 0.000% | +0.247% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,131.000 | 0.000% | 83053 | 1,028.000 | 1,133.091 | 0.000% | +0.185% | 7,917.00 | ||
| Ａ华夏人民币 | 03161 | 113.850 | 0.000% | 83161 | 103.200 | 113.750 | 0.000% | -0.088% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,312.000 | 0.000% | 83196 | 7,542.000 | 8,313.009 | 0.000% | +0.012% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,149.850 | 0.000% | 83192 | 1,045.500 | 1,152.380 | 0.000% | +0.220% | 0.000 | ||
| 备注： | 港元兑人民币： 0.90670 |
| 报价和汇率延迟最少15分钟，资料更新时间为 20/09/2024 09:25 | |
| 上述报价和汇率只供参考用 |