MT
268 B
268 B
62180
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 04/07/2025 17:00 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/07/2025 16:30 | |
| Index bar's Futures are real time updated. Last updated: 04/07/2025 17:00 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15503 | UB-HSI @EP2509D |  | 0.052 | 288.120M |
| 15502 | UB-HSI @EC2509D |  | 0.045 | 288.071M |
| 28607 | UB-HSI @EC2509A | | 0.059 | 256.690M |
| 14713 | JP-HSI @EP2509B |  | 0.038 | 176.309M |
| 15775 | JP-HSI @EC2510B | | 0.047 | 149.162M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23953 | MB-NCI @EC2512A | | 2.570 | +80.986% |
| 13404 | CI-BILI@EC2508A | | 0.069 | +76.923% |
| 15446 | HUAKESO@EC2508A | | 0.410 | +57.692% |
| 24207 | MB-CGHL@EC2508A | | 0.015 | +50.000% |
| 13587 | HU-BILI@EC2509A | | 0.076 | +49.020% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 13279 | HS-AIA @EC2507A | | 0.033 | -67.327% |
| 15064 | GJ-AIA @EC2507A | | 0.030 | -63.415% |
| 13788 | BP-AIA @EC2507B | | 0.034 | -62.637% |
| 13227 | CT-AIA @EC2507A | | 0.030 | -62.500% |
| 14058 | MS-AIA @EC2507B | | 0.040 | -60.784% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15502 | UB-HSI @EC2509D | | 0.045 | 6.982B |
| 15503 | UB-HSI @EP2509D | | 0.052 | 5.058B |
| 28607 | UB-HSI @EC2509A | | 0.059 | 4.879B |
| 14713 | JP-HSI @EP2509B | | 0.038 | 4.426B |
| 15775 | JP-HSI @EC2510B | | 0.047 | 3.374B |
Real time quote last updated: ： 04/07/2025 16:59
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 67727 | UB#HSI RC2802A | | 0.046 | 476.480M |
| 55115 | UB#HSI RP2803C | | 0.041 | 455.049M |
| 65579 | JP#HSI RC2804D | | 0.062 | 442.440M |
| 67615 | CI#HSI RC2711D | | 0.061 | 399.574M |
| 69156 | SG#HSI RC2803X | | 0.053 | 333.759M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 57113 | JP#AIA RP2712F | | 0.044 | +175.000% |
| 55476 | UB#AIA RP2712C | | 0.053 | +103.846% |
| 66671 | HS#AIA RP2703C | | 0.057 | +103.571% |
| 51428 | SG#AIA RP2703B | | 0.064 | +88.235% |
| 54769 | CT#HSI RP28044 | | 0.048 | +50.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 57448 | SG#XPENGRC2603B | | 0.010 | -87.654% |
| 56584 | BP#XPENGRC2603A | | 0.014 | -81.081% |
| 53436 | GJ#HSI RC27127 | | 0.010 | -77.273% |
| 65871 | CI#HSI RC2804O | | 0.010 | -76.744% |
| 66480 | SG#HSI RC2803R | | 0.010 | -76.744% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 67727 | UB#HSI RC2802A | | 0.046 | 12.107B |
| 65579 | JP#HSI RC2804D | | 0.062 | 8.948B |
| 55115 | UB#HSI RP2803C | | 0.041 | 8.647B |
| 67615 | CI#HSI RC2711D | | 0.061 | 8.112B |
| 69156 | SG#HSI RC2803X | | 0.053 | 7.877B |
Real time quote last updated: ： 04/07/2025 16:59
| No related information. |